Sansuy Sa Ind Plasticos Historische Daten - SNSY3

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.4	4.21052631579	9.5	9.9	9.5	400	9.9	CS
4	-0.81	-7.56302521008	10.71	11.5	9.35	860	10.60116279	CS
12	-2.85	-22.3529411765	12.75	12.75	9.35	1423	11.30900958	CS
26	-0.73	-6.8673565381	10.63	13.4	9.35	1762	12.27439347	CS
52	4.89	97.6047904192	5.01	32	4.75	5399	12.6493072	CS
156	0.89	9.87791342952	9.01	32	3.52	3319	10.59955813	CS
260	0.39	4.10094637224	9.51	129.99	3.52	2924	15.66714996	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735335000	9.9	0	0.00	9.9	9.9	9.9	0
1735248600	9.9	0	0.00	9.9	9.9	9.9	0
1734989400	9.9	0	0.00	9.9	9.9	9.9	0
1734730200	9.9	-0.1	-1.00	9.5	9.9	9.5	400
1734643800	10	0	0.00	10	10	10	0
1734557400	10	-1	-9.09	10.15	10.15	9.35	1200
1734470940	11	0	0.00	11	11	11	0
1734384540	11	0	0.00	11	11	11	0
1734125340	11	0	0.00	11	11	11	0
1734038940	11	0	0.00	11	11	11	0
1733952540	11	0.25	2.33	10.51	11	10.5	1800
1733866140	10.75	0	0.00	10.75	10.75	10.75	0
1733779740	10.75	-0.75	-6.52	11	11	10.75	700
1733520540	11.5	0	0.00	11.5	11.5	11.5	0
1733434140	11.5	0	0.00	11.5	11.5	11.5	0
1733347740	11.5	0	0.00	11.5	11.5	11.5	0
1733261340	11.5	0	0.00	11.5	11.5	11.5	0
1733174940	11.5	-0.25	-2.13	10.71	11.5	10.71	200
1732915800	11.75	0	0.00	11.75	11.75	11.75	0
1732829400	11.75	0	0.00	11.75	11.75	11.75	0
1732743000	11.75	0	0.00	11.75	11.75	11.75	0
1732656600	11.75	0.45	3.98	11.75	11.75	11.75	100
1732570140	11.3	-0.1	-0.88	10.8	11.3	10.8	200
1732311000	11.4	0	0.00	11.4	11.4	11.4	0
1732224600	11.4	0	0.00	11.4	11.4	11.4	0
1732051800	11.4	0	0.00	11.4	11.4	11.4	0
1731965400	11.4	0	0.00	11.4	11.4	11.4	0
1731619800	11.4	0.44	4.01	11.4	11.4	11.4	100
1731533400	10.96	-0.01	-0.09	10.96	10.96	10.96	400
1731446940	10.97	-0.03	-0.27	10.95	10.97	10.95	600
1731360540	11	-0.5	-4.35	11	11	11	200
1731101400	11.5	0.4	3.60	10.79	11.5	10.79	4500
1731014940	11.1	-0.89	-7.42	12.1	12.49	11	2200
1730928600	11.99	0.85	7.63	11.08	11.99	11.06	5600
1730842200	11.14	0.25	2.30	11	11.14	11	600
1730755800	10.89	0.1	0.93	10.75	10.89	10.75	600
1730496600	10.79	-0.51	-4.51	10.6	10.79	10.35	2100
1730410200	11.3	0	0.00	11.3	11.3	11.3	200
1730323800	11.3	-0.85	-7.00	11.5	11.98	11	3600
1730237340	12.15	0	0.00	12.15	12.15	12.15	0
1730150940	12.15	0	0.00	12.15	12.15	12.15	0
1729891740	12.15	0	0.00	12.15	12.15	12.15	0
1729805340	12.15	0	0.00	12.15	12.15	12.15	0
1729718940	12.15	0	0.00	12.15	12.15	12.15	0
1729632540	12.15	0	0.00	12.15	12.15	12.15	0
1729546140	12.15	0	0.00	12.15	12.15	12.15	0
1729286940	12.15	0	0.00	12.15	12.15	12.15	0
1729200540	12.15	0.85	7.52	11.37	12.15	11.37	500
1729114140	11.3	-1.45	-11.37	11.49	11.95	10.66	5300
1729027800	12.75	0	0.00	12.75	12.75	12.75	0
1728941400	12.75	0	0.00	12.75	12.75	12.75	0
1728682200	12.75	0	0.00	12.75	12.75	12.75	0
1728595800	12.75	0	0.00	12.75	12.75	12.75	0
1728509400	12.75	0	0.00	12.75	12.75	12.75	0
1728423000	12.75	0	0.00	12.75	12.75	12.75	0
1728336600	12.75	-0.14	-1.09	12.75	12.75	12.75	200
1728077340	12.89	0	0.00	12.89	12.89	12.89	0
1727990940	12.89	0	0.00	12.89	12.89	12.89	0
1727904540	12.89	0.39	3.12	11.85	12.89	11.85	600
1727818200	12.5	0	0.00	12.5	12.5	12.5	100
1727731800	12.5	0.06	0.48	12.6	13.3	12.5	6300

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sansuy Sa Ind Plasticos (SNSY3)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sansuy Sa Ind Plasticos (SNSY3) Historisch

Sansuy Sa Ind Plasticos (SNSY3)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen