Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SUNO FUNDO DE FUNDOS DE INV IMOB COTAS | SNFF11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
89,96 | 89,46 | 90,50 | 89,90 | 89,96 |
SNFF11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 88,19 | 90,50 | 87,70 | 88,34 | 5.518 | 1,71 | 1,94% |
1 Monat | 90,94 | 92,70 | 87,01 | 89,58 | 7.300 | -1,04 | -1,14% |
3 Monate | 85,75 | 92,70 | 82,54 | 87,69 | 7.498 | 4,15 | 4,84% |
6 Monate | 87,98 | 92,70 | 82,00 | 86,92 | 6.370 | 1,92 | 2,18% |
1 Jahr | 85,25 | 96,01 | 82,00 | 87,47 | 5.326 | 4,65 | 5,45% |
3 Jahre | 109,20 | 109,98 | 78,90 | 91,32 | 7.426 | -19,30 | -17,67% |
5 Jahre | 110,00 | 114,17 | 78,90 | 92,42 | 7.923 | -20,10 | -18,27% |
SNFF11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 89,90 | 0,14 | 0,16% | 89,96 | 90,50 | 89,46 | 3.639 |
07 Mai 2024 | 89,76 | 1,20 | 1,36% | 88,77 | 90,25 | 88,77 | 3.306 |
06 Mai 2024 | 88,56 | 0,56 | 0,64% | 88,20 | 88,80 | 88,01 | 4.655 |
03 Mai 2024 | 88,00 | 0,13 | 0,15% | 87,92 | 88,79 | 87,79 | 7.476 |
02 Mai 2024 | 87,87 | -0,32 | -0,36% | 88,19 | 88,19 | 87,70 | 6.635 |
30 Apr 2024 | 88,19 | -0,16 | -0,18% | 88,21 | 88,79 | 87,71 | 4.443 |
29 Apr 2024 | 88,35 | 0,53 | 0,60% | 87,80 | 88,47 | 87,46 | 8.880 |
26 Apr 2024 | 87,82 | 0,19 | 0,22% | 87,98 | 88,35 | 87,64 | 4.775 |
25 Apr 2024 | 87,63 | -0,21 | -0,24% | 87,87 | 88,37 | 87,52 | 5.017 |
24 Apr 2024 | 87,84 | -1,00 | -1,13% | 88,85 | 89,15 | 87,01 | 10.975 |
23 Apr 2024 | 88,84 | -0,53 | -0,59% | 88,60 | 89,34 | 88,52 | 2.205 |
22 Apr 2024 | 89,37 | 0,43 | 0,48% | 89,12 | 89,59 | 88,05 | 6.045 |
19 Apr 2024 | 88,94 | 0,99 | 1,13% | 87,88 | 89,52 | 87,75 | 4.666 |
18 Apr 2024 | 87,95 | -1,30 | -1,46% | 89,43 | 89,85 | 87,55 | 8.243 |
17 Apr 2024 | 89,25 | -1,71 | -1,88% | 90,50 | 90,95 | 88,35 | 9.387 |
16 Apr 2024 | 90,96 | -1,43 | -1,55% | 91,39 | 92,50 | 89,21 | 11.820 |
15 Apr 2024 | 92,39 | 0,23 | 0,25% | 92,25 | 92,70 | 92,13 | 8.330 |
12 Apr 2024 | 92,16 | 0,20 | 0,22% | 91,79 | 92,70 | 91,14 | 8.134 |
11 Apr 2024 | 91,96 | 1,37 | 1,51% | 90,58 | 92,00 | 89,85 | 13.892 |
10 Apr 2024 | 90,59 | -0,41 | -0,45% | 90,94 | 91,89 | 90,12 | 9.815 |
09 Apr 2024 | 91,00 | 0,49 | 0,54% | 90,51 | 91,37 | 90,31 | 4.988 |