Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Units | SNEL11 | Brasilien | Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,84 | 1,35% | 138,00 | 00:45:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 136,92 | 136,16 | 138,00 | 138,00 | 136,16 |
SNEL11 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,1209 | 138,00 | 8,7719 | 80,53 | 2.536 | 128,88 | 1.413,01% |
| 1 Monat | 8,7093 | 138,00 | 8,6247 | 21,26 | 3.870 | 129,29 | 1.484,52% |
| 3 Monate | 9,5238 | 138,00 | 8,3183 | 12,35 | 4.391 | 128,48 | 1.349,00% |
| 6 Monate | 7,8588 | 138,00 | 7,7922 | 10,74 | 3.842 | 130,14 | 1.655,99% |
| 1 Jahr | 8,325 | 138,00 | 7,7629 | 10,31 | 4.283 | 129,67 | 1.557,66% |
| 3 Jahre | 8,325 | 138,00 | 7,7629 | 10,31 | 4.283 | 129,67 | 1.557,66% |
| 5 Jahre | 8,325 | 138,00 | 7,7629 | 10,31 | 4.283 | 129,67 | 1.557,66% |
SNEL11 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 138,00 | 1,09 | 0,80% | 136,92 | 138,00 | 136,16 | 3.680 |
| 24 Jun 2024 | 136,91 | 2,92 | 2,18% | 135,66 | 136,91 | 134,50 | 2.089 |
| 21 Jun 2024 | 133,99 | -0,48 | -0,36% | 134,74 | 135,98 | 133,61 | 2.423 |
| 20 Jun 2024 | 134,47 | 125,67 | 1.428,79% | 134,00 | 135,69 | 132,35 | 2.692 |
| 19 Jun 2024 | 8,7959 | -0,06 | -0,68% | 8,8745 | 9,0503 | 8,7719 | 25.975 |
| 18 Jun 2024 | 8,8565 | -0,13 | -1,50% | 9,1209 | 9,1209 | 8,8565 | 56.231 |
| 17 Jun 2024 | 8,991 | -0,19 | -2,02% | 9,0643 | 9,1175 | 8,7992 | 31.036 |
| 14 Jun 2024 | 9,1761 | 0,25 | 2,74% | 8,9777 | 9,2261 | 8,7939 | 94.159 |
| 13 Jun 2024 | 8,9311 | -0,07 | -0,78% | 9,0017 | 9,1342 | 8,7286 | 89.849 |
| 12 Jun 2024 | 9,001 | -0,19 | -2,07% | 9,2241 | 9,2408 | 9,001 | 17.972 |
| 11 Jun 2024 | 9,1908 | 0,31 | 3,50% | 8,8791 | 9,2241 | 8,8784 | 137.147 |
| 10 Jun 2024 | 8,8798 | 0,11 | 1,24% | 8,8378 | 8,9097 | 8,7712 | 88.618 |
| 07 Jun 2024 | 8,7712 | -0,09 | -0,98% | 8,8571 | 8,8571 | 8,7652 | 34.219 |
| 06 Jun 2024 | 8,8578 | 0,07 | 0,78% | 8,8072 | 8,8578 | 8,7246 | 39.984 |
| 05 Jun 2024 | 8,7892 | 0,03 | 0,36% | 8,7759 | 8,8105 | 8,7113 | 40.840 |
| 04 Jun 2024 | 8,7579 | 0,05 | 0,54% | 8,7579 | 8,8112 | 8,6247 | 53.003 |
| 03 Jun 2024 | 8,7113 | -0,08 | -0,91% | 8,7905 | 8,9211 | 8,652 | 111.786 |
| 31 Mai 2024 | 8,7912 | 0,00 | 0,01% | 8,7905 | 8,7912 | 8,6633 | 46.981 |
| 29 Mai 2024 | 8,7905 | 0,00 | 0,00% | 8,7892 | 8,7912 | 8,6627 | 64.024 |
| 28 Mai 2024 | 8,7905 | 0,10 | 1,14% | 8,7093 | 8,8578 | 8,6913 | 64.099 |
| 27 Mai 2024 | 8,6913 | -0,02 | -0,21% | 8,7279 | 8,7779 | 8,6913 | 90.135 |
