Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sony Group Corporation | SNEC34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
392,43 | 387,44 | 392,43 | 389,95 | 398,80 |
SNEC34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 433,44 | 433,44 | 387,44 | 416,18 | 194 | -43,49 | -10,03% |
1 Monat | 427,14 | 438,00 | 387,44 | 421,30 | 106 | -37,19 | -8,71% |
3 Monate | 454,02 | 470,00 | 387,44 | 430,73 | 111 | -64,07 | -14,11% |
6 Monate | 424,00 | 496,37 | 387,44 | 438,66 | 109 | -34,05 | -8,03% |
1 Jahr | 465,00 | 496,37 | 387,44 | 437,31 | 92 | -75,05 | -16,14% |
3 Jahre | 519,00 | 761,61 | 331,35 | 518,53 | 351 | -129,05 | -24,87% |
5 Jahre | 252,15 | 761,61 | 252,15 | 495,85 | 459 | 137,80 | 54,65% |
SNEC34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 389,95 | -8,85 | -2,22% | 392,43 | 392,43 | 387,44 | 305 |
09 Mai 2024 | 398,80 | -0,13 | -0,03% | 399,73 | 399,73 | 397,02 | 40 |
08 Mai 2024 | 398,93 | -14,26 | -3,45% | 405,99 | 405,99 | 397,10 | 309 |
07 Mai 2024 | 413,19 | -15,09 | -3,52% | 418,31 | 418,31 | 413,19 | 68 |
06 Mai 2024 | 428,28 | 0,86 | 0,20% | 430,43 | 431,29 | 428,28 | 46 |
03 Mai 2024 | 427,42 | -3,44 | -0,80% | 433,44 | 433,44 | 427,42 | 505 |
02 Mai 2024 | 430,86 | 2,46 | 0,57% | 428,28 | 430,86 | 428,28 | 40 |
30 Apr 2024 | 428,40 | 3,22 | 0,76% | 420,98 | 430,08 | 420,98 | 15 |
29 Apr 2024 | 425,18 | 4,21 | 1,00% | 422,10 | 425,18 | 422,10 | 188 |
26 Apr 2024 | 420,97 | -3,44 | -0,81% | 421,83 | 421,83 | 420,11 | 95 |
25 Apr 2024 | 424,41 | -1,47 | -0,35% | 420,97 | 424,84 | 420,97 | 37 |
24 Apr 2024 | 425,88 | 5,46 | 1,30% | 427,56 | 428,82 | 425,88 | 86 |
23 Apr 2024 | 420,42 | -2,95 | -0,70% | 422,52 | 422,52 | 418,32 | 36 |
22 Apr 2024 | 423,37 | -0,48 | -0,11% | 423,85 | 423,85 | 421,26 | 190 |
19 Apr 2024 | 423,85 | -7,44 | -1,73% | 427,25 | 427,25 | 423,00 | 42 |
18 Apr 2024 | 431,29 | 5,37 | 1,26% | 431,05 | 431,29 | 431,05 | 11 |
17 Apr 2024 | 425,92 | -11,02 | -2,52% | 424,01 | 430,44 | 424,01 | 33 |
16 Apr 2024 | 436,94 | 10,81 | 2,54% | 434,00 | 438,00 | 434,00 | 48 |
15 Apr 2024 | 426,13 | -4,97 | -1,15% | 429,57 | 433,01 | 426,13 | 91 |
12 Apr 2024 | 431,10 | 3,96 | 0,93% | 427,14 | 431,72 | 427,14 | 136 |
11 Apr 2024 | 427,14 | 1,68 | 0,39% | 427,56 | 427,56 | 427,14 | 51 |