Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.975081256771 | 9.23 | 9.26 | 9.11 | 120710 | 9.1771792 | FU |
| 4 | 0.13 | 1.44284128746 | 9.01 | 9.6 | 9.01 | 126860 | 9.25761414 | FU |
| 12 | -0.4 | -4.1928721174 | 9.54 | 9.85 | 8.33 | 149607 | 9.30332232 | FU |
| 26 | -0.95 | -9.41526263627 | 10.09 | 10.3 | 8.33 | 166253 | 9.73647797 | FU |
| 52 | -0.92 | -9.14512922465 | 10.06 | 10.3 | 8.33 | 171322 | 9.89597934 | FU |
| 156 | -92.06 | -90.9683794466 | 101.2 | 109.99 | 8.33 | 107091 | 15.0747672 | FU |
| 260 | -92.06 | -90.9683794466 | 101.2 | 109.99 | 8.33 | 107091 | 15.0747672 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013340 | 9.15 | -0.01 | -0.11 | 9.2 | 9.21 | 9.13 | 161632 |
| 1737754200 | 9.16 | 0 | 0.00 | 9.16 | 9.2 | 9.16 | 100999 |
| 1737667740 | 9.16 | -0.04 | -0.43 | 9.2 | 9.2 | 9.15 | 76109 |
| 1737581400 | 9.2 | -0.01 | -0.11 | 9.21 | 9.25 | 9.17 | 125561 |
| 1737495000 | 9.21 | -0.02 | -0.22 | 9.23 | 9.26 | 9.17 | 139247 |
| 1737408600 | 9.23 | -0.03 | -0.32 | 9.27 | 9.33 | 9.2 | 135189 |
| 1737149400 | 9.26 | -0.08 | -0.86 | 9.39 | 9.39 | 9.16 | 149697 |
| 1737062940 | 9.34 | -0.17 | -1.79 | 9.39 | 9.4 | 9.24 | 134207 |
| 1736976540 | 9.51 | 0.17 | 1.82 | 9.41 | 9.55 | 9.39 | 141061 |
| 1736890140 | 9.34 | 0.08 | 0.86 | 9.22 | 9.41 | 9.22 | 108151 |
| 1736803740 | 9.26 | 0.04 | 0.43 | 9.3 | 9.3699999 | 9.23 | 129294 |
| 1736544540 | 9.22 | 0 | 0.00 | 9.32 | 9.3699999 | 9.22 | 96239 |
| 1736458140 | 9.22 | 0.18 | 1.99 | 9.14 | 9.42 | 9.14 | 88364 |
| 1736371740 | 9.0399999 | -0.49 | -5.14 | 9.53 | 9.6 | 9.01 | 259498 |
| 1736285400 | 9.53 | 0.03 | 0.32 | 9.5 | 9.53 | 9.46 | 70987 |
| 1736198940 | 9.5 | 0.11 | 1.17 | 9.39 | 9.5399999 | 9.3 | 115097 |
| 1735939740 | 9.39 | 0.13 | 1.40 | 9.26 | 9.4 | 9.26 | 89415 |
| 1735853400 | 9.26 | 0.25 | 2.77 | 9.01 | 9.3699999 | 9.01 | 162734 |
| 1735594200 | 9.01 | 0.09 | 1.01 | 8.98 | 9.07 | 8.94 | 148901 |
| 1735334940 | 8.92 | 0.15 | 1.71 | 8.8 | 8.98 | 8.7 | 165539 |
| 1735248540 | 8.77 | 0.03 | 0.34 | 8.74 | 9.11 | 8.61 | 196472 |
| 1734989340 | 8.74 | 0.13 | 1.51 | 8.7 | 8.98 | 8.61 | 264584 |
| 1734730200 | 8.61 | 0 | 0.00 | 8.6 | 8.76 | 8.4 | 215567 |
| 1734643800 | 8.61 | -0.2 | -2.27 | 8.81 | 8.99 | 8.33 | 260856 |
| 1734557400 | 8.81 | -0.15 | -1.67 | 8.99 | 9.11 | 8.7899999 | 172487 |
| 1734470940 | 8.96 | -0.2 | -2.18 | 9.16 | 9.3 | 8.92 | 184106 |
| 1734384540 | 9.16 | -0.51 | -5.27 | 9.59 | 9.66 | 9.15 | 268601 |
| 1734125340 | 9.67 | 0.26 | 2.76 | 9.45 | 9.7 | 9.45 | 206300 |
| 1734039000 | 9.41 | 0.05 | 0.53 | 9.36 | 9.47 | 9.31 | 114449 |
| 1733952540 | 9.36 | 0.09 | 0.97 | 9.27 | 9.38 | 9.27 | 114336 |
| 1733866140 | 9.27 | -0.06 | -0.64 | 9.2899999 | 9.38 | 9.25 | 170864 |
| 1733779740 | 9.33 | -0.14 | -1.48 | 9.46 | 9.5 | 9.28 | 168811 |
| 1733520600 | 9.47 | 0.14 | 1.50 | 9.33 | 9.51 | 9.28 | 128069 |
| 1733434200 | 9.33 | -0.09 | -0.96 | 9.42 | 9.5399999 | 9.3 | 134711 |
| 1733347800 | 9.42 | -0.08 | -0.84 | 9.5 | 9.59 | 9.35 | 173013 |
| 1733261340 | 9.5 | -0.07 | -0.73 | 9.6 | 9.65 | 9.5 | 96712 |
| 1733174940 | 9.57 | -0.02 | -0.21 | 9.6 | 9.65 | 9.42 | 137538 |
| 1732915740 | 9.59 | -0.01 | -0.10 | 9.6 | 9.6 | 9.44 | 172277 |
| 1732829400 | 9.6 | -0.14 | -1.44 | 9.74 | 9.84 | 9.58 | 117208 |
| 1732743000 | 9.74 | 0.02 | 0.21 | 9.74 | 9.85 | 9.72 | 108624 |
| 1732656600 | 9.72 | 0.13 | 1.36 | 9.69 | 9.83 | 9.58 | 180150 |
| 1732570140 | 9.59 | 0.05 | 0.52 | 9.55 | 9.77 | 9.5399999 | 193922 |
| 1732310940 | 9.5399999 | 0.16 | 1.71 | 9.36 | 9.59 | 9.36 | 112730 |
| 1732224600 | 9.38 | -0.08 | -0.85 | 9.46 | 9.5399999 | 9.35 | 195352 |
| 1732051800 | 9.46 | -0.03 | -0.32 | 9.49 | 9.56 | 9.43 | 137674 |
| 1731965340 | 9.49 | -0.31 | -3.16 | 9.71 | 9.75 | 9.48 | 204021 |
| 1731619800 | 9.8 | 0.03 | 0.31 | 9.78 | 9.8 | 9.76 | 169127 |
| 1731533400 | 9.77 | 0.07 | 0.72 | 9.71 | 9.8 | 9.71 | 121052 |
| 1731446940 | 9.7 | -0.04 | -0.41 | 9.73 | 9.8 | 9.7 | 123955 |
| 1731360540 | 9.74 | -0.01 | -0.10 | 9.75 | 9.85 | 9.73 | 191698 |
| 1731101400 | 9.75 | 0.05 | 0.52 | 9.74 | 9.83 | 9.6 | 138008 |
| 1731014940 | 9.7 | 0.15 | 1.57 | 9.55 | 9.74 | 9.53 | 123352 |
| 1730928600 | 9.55 | 0.05 | 0.53 | 9.5 | 9.56 | 9.5 | 94502 |
| 1730842200 | 9.5 | 0 | 0.00 | 9.5399999 | 9.59 | 9.41 | 89702 |
| 1730755800 | 9.5 | -0.06 | -0.63 | 9.64 | 9.64 | 9.48 | 159556 |
| 1730496600 | 9.56 | -0.02 | -0.21 | 9.58 | 9.66 | 9.43 | 143971 |
| 1730410200 | 9.58 | 0.04 | 0.42 | 9.53 | 9.58 | 9.41 | 119610 |
| 1730323800 | 9.5399999 | 0.08 | 0.85 | 9.42 | 9.59 | 9.4 | 132937 |
| 1730237340 | 9.46 | 0.19 | 2.05 | 9.27 | 9.5 | 9.26 | 185818 |
| 1730151000 | 9.27 | -0.14 | -1.49 | 9.4 | 9.41 | 9.18 | 384454 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
