ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Smartfit Escola DE Ginastica E Danca S.A.

Smartfit Escola DE Ginastica E Danca S.A. (SMFT3)

19,24
0,12
(0,63%)
Geschlossen 14 März 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.277.067334446317.9719.4817.96245062018.82691294CS
40.683.6637931034518.5620.3217.51310441118.86603002CS
122.3413.846153846216.920.3216.43286655318.41836372CS
26-3.1-13.876454789622.3423.6616.43260371219.48533123CS
52-5.71-22.885771543124.9527.2416.43251005721.28832551CS
1561.166.4159292035418.0827.249.63212048219.60177473CS
260-9.78-33.700895933829.0233.199.63202611420.1004146CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190140019.240.120.6319.0419.4818.483912900
174181494019.120.140.7418.919.318.862287500
174172860018.980.231.2318.719.0818.72560000
174164214018.75-0.17-0.9018.8419.0318.652766300
174138294018.920.532.8818.3819.0918.132221500
174129654018.390.422.3417.9718.6417.962417800
174121014017.970.130.7317.6218.0117.512333800
174077820017.84-0.33-1.8218.2418.3817.537226000
174069174018.170.020.1118.0518.317.982533000
174060540018.15-0.36-1.9418.7418.7418.012114200
174051900018.51-0.15-0.8018.6418.718.322635100
174043254018.66-0.78-4.0119.4219.5518.523459300
174017340019.44-0.25-1.2719.7919.819.33780000
174008700019.690.140.7219.619.7819.31593100
174000054019.55-0.28-1.4119.8719.8919.252765500
173991414019.83-0.07-0.3519.8920.0419.524318800
173982780019.90.532.7419.4620.3219.274321600
173956860019.370.774.1418.5919.4418.563439400
173948214018.60.040.2218.5618.6718.333106500
173939574018.56-0.07-0.3818.5418.7318.093273600
173930940018.630.864.8417.7218.6617.374559500
173922294017.77-0.61-3.3218.418.7417.746875000
173896380018.38-0.91-4.7219.4919.4918.155454400
173887734019.290.110.5719.1519.4819.021902300
173879094019.18-0.27-1.3919.519.5518.961392700
173870460019.45-0.18-0.9219.5719.6719.192040700
173861820019.630.150.7719.772019.352839900
173835894019.48-0.13-0.6619.6119.7619.333542700
173827254019.610.663.4819.219.8819.023101400
173818620018.95-0.2-1.0419.1519.2418.952501200
173809974019.15-0.09-0.4719.2119.2718.991828400
173801334019.240.563.0018.5919.4418.572261000
173775420018.680.090.4818.681918.51261000
173766774018.59-0.32-1.6918.8818.9918.562659800
173758140018.910.462.4918.2919.1118.293574500
173749500018.450.442.4417.9618.5417.942886300
173740860018.010.10.5617.8218.4217.732390500
173714940017.91-0.05-0.2817.9618.1917.742618000
173706294017.96-0.44-2.3918.3918.4417.922597100
173697654018.40.73.9517.7518.617.753436700
173689014017.70.352.0217.3517.8417.171698200
173680374017.35-0.15-0.8617.5417.5517.281777400
173654454017.50.010.0617.517.8317.271884900
173645814017.490.181.0417.2917.7617.261765800
173637174017.31-0.58-3.2417.8117.8617.233016800
173628540017.890.553.1717.5118.1717.462718400
173619894017.340.643.8316.817.4716.82851400
173593974016.70.070.4216.62999916.8816.572019300
173585340016.629999-0.33-1.9516.7316.8816.433426700
173559420016.96-0.02-0.1216.9317.2216.6499992443300
173533494016.98-0.08-0.4717.3317.416.871481700
173524854017.06-0.13-0.7617.117.3616.851915000
173498934017.19-0.97-5.3418.0518.0917.192718600
173473020018.160.492.7717.7918.3317.362868900
173464380017.670.74.1216.917.8216.844039300
173455740016.97-0.88-4.9317.7117.8916.933309600
173447094017.85-0.05-0.281818.3117.613658800
173438454017.9-0.65-3.5018.1418.3817.812865500