Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Smartfit Escola DE Ginastica E Danca S.A. | SMFT3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,58 |
SMFT3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,05 | 24,93 | 23,20 | 23,83 | 2.676.040 | 0,53 | 2,20% |
1 Monat | 26,37 | 26,90 | 23,20 | 25,13 | 2.284.100 | -1,79 | -6,79% |
3 Monate | 24,66 | 27,24 | 23,20 | 25,09 | 2.003.260 | -0,08 | -0,32% |
6 Monate | 19,17 | 27,24 | 18,41 | 24,28 | 2.089.236 | 5,41 | 28,22% |
1 Jahr | 13,81 | 27,24 | 13,81 | 21,82 | 2.441.915 | 10,77 | 77,99% |
3 Jahre | 29,02 | 33,19 | 9,63 | 19,78 | 1.865.658 | -4,44 | -15,30% |
5 Jahre | 29,02 | 33,19 | 9,63 | 19,78 | 1.865.658 | -4,44 | -15,30% |
SMFT3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 24,58 | 0,42 | 1,74% | 23,95 | 24,76 | 23,66 | 2.007.300 |
22 Apr 2024 | 24,16 | 0,30 | 1,26% | 23,79 | 24,50 | 23,73 | 1.673.600 |
19 Apr 2024 | 23,86 | 0,42 | 1,79% | 23,40 | 24,23 | 23,29 | 2.768.800 |
18 Apr 2024 | 23,44 | -0,34 | -1,43% | 23,77 | 24,35 | 23,20 | 2.787.300 |
17 Apr 2024 | 23,78 | -0,30 | -1,25% | 24,90 | 24,93 | 23,58 | 3.579.700 |
16 Apr 2024 | 24,08 | -0,05 | -0,21% | 24,05 | 24,61 | 23,70 | 2.570.800 |
15 Apr 2024 | 24,13 | -0,68 | -2,74% | 24,96 | 24,96 | 24,03 | 3.699.500 |
12 Apr 2024 | 24,81 | -1,02 | -3,95% | 25,71 | 26,11 | 24,80 | 3.317.100 |
11 Apr 2024 | 25,83 | -0,16 | -0,62% | 25,85 | 26,12 | 25,36 | 1.912.200 |
10 Apr 2024 | 25,99 | -0,57 | -2,15% | 26,57 | 26,57 | 25,80 | 1.698.100 |
09 Apr 2024 | 26,56 | 0,37 | 1,41% | 26,39 | 26,68 | 26,07 | 1.533.200 |
08 Apr 2024 | 26,19 | 0,47 | 1,83% | 25,88 | 26,35 | 25,76 | 1.249.600 |
05 Apr 2024 | 25,72 | -0,24 | -0,92% | 26,14 | 26,38 | 25,38 | 1.497.400 |
04 Apr 2024 | 25,96 | -0,08 | -0,31% | 26,29 | 26,82 | 25,90 | 1.577.800 |
03 Apr 2024 | 26,04 | -0,21 | -0,80% | 26,30 | 26,40 | 25,80 | 1.538.500 |
02 Apr 2024 | 26,25 | 0,43 | 1,67% | 25,67 | 26,46 | 25,67 | 2.455.500 |
01 Apr 2024 | 25,82 | -0,18 | -0,69% | 25,89 | 26,15 | 25,54 | 1.139.400 |
28 Mär 2024 | 26,00 | -0,52 | -1,96% | 26,26 | 26,42 | 25,83 | 4.442.900 |
27 Mär 2024 | 26,52 | 0,22 | 0,84% | 26,31 | 26,90 | 26,13 | 1.660.200 |
26 Mär 2024 | 26,30 | -0,12 | -0,45% | 26,37 | 26,73 | 25,95 | 2.296.300 |
25 Mär 2024 | 26,42 | -0,07 | -0,26% | 26,57 | 26,76 | 26,18 | 786.400 |