Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IShares BMF Bovespa Small Cap Fundo De Indice | SMAL11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
102,44 | 101,70 | 102,99 | 102,99 | 101,76 |
SMAL11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 101,05 | 102,99 | 98,60 | 100,84 | 1.947.611 | 1,94 | 1,92% |
1 Monat | 109,10 | 109,40 | 98,60 | 103,38 | 3.039.352 | -6,11 | -5,60% |
3 Monate | 104,50 | 110,51 | 98,60 | 105,07 | 2.741.945 | -1,51 | -1,44% |
6 Monate | 95,06 | 114,38 | 92,13 | 105,68 | 3.071.979 | 7,93 | 8,34% |
1 Jahr | 89,15 | 115,63 | 87,25 | 104,87 | 3.048.496 | 13,84 | 15,52% |
3 Jahre | 140,70 | 154,95 | 83,00 | 105,17 | 1.699.419 | -37,71 | -26,80% |
5 Jahre | 95,00 | 154,95 | 64,60 | 106,50 | 1.188.133 | 7,99 | 8,41% |
SMAL11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 102,99 | 1,07 | 1,05% | 102,44 | 102,99 | 101,70 | 1.031.703 |
26 Apr 2024 | 101,92 | 2,67 | 2,69% | 100,19 | 102,29 | 100,17 | 2.555.768 |
25 Apr 2024 | 99,25 | -0,58 | -0,58% | 99,70 | 100,05 | 98,60 | 2.305.534 |
24 Apr 2024 | 99,83 | -1,57 | -1,55% | 101,35 | 101,35 | 99,82 | 1.736.502 |
23 Apr 2024 | 101,40 | -0,57 | -0,56% | 100,65 | 101,80 | 99,56 | 1.625.040 |
22 Apr 2024 | 101,97 | 1,36 | 1,35% | 101,05 | 101,99 | 100,02 | 1.515.211 |
19 Apr 2024 | 100,61 | 0,92 | 0,92% | 99,40 | 101,24 | 99,10 | 3.299.524 |
18 Apr 2024 | 99,69 | -0,16 | -0,16% | 100,00 | 100,88 | 98,87 | 2.080.284 |
17 Apr 2024 | 99,85 | -0,45 | -0,45% | 101,54 | 101,95 | 99,60 | 3.252.043 |
16 Apr 2024 | 100,30 | -0,91 | -0,90% | 100,00 | 101,19 | 99,20 | 5.906.002 |
15 Apr 2024 | 101,21 | -1,94 | -1,88% | 103,25 | 103,39 | 100,81 | 5.676.586 |
12 Apr 2024 | 103,15 | -2,75 | -2,60% | 105,80 | 105,85 | 102,82 | 6.675.127 |
11 Apr 2024 | 105,90 | -0,76 | -0,71% | 106,62 | 106,83 | 105,57 | 3.502.734 |
10 Apr 2024 | 106,66 | -2,49 | -2,28% | 108,27 | 108,27 | 106,33 | 4.819.588 |
09 Apr 2024 | 109,15 | 1,52 | 1,41% | 108,35 | 109,40 | 107,87 | 2.496.403 |
08 Apr 2024 | 107,63 | 1,73 | 1,63% | 106,20 | 108,09 | 106,01 | 1.825.167 |
05 Apr 2024 | 105,90 | -1,20 | -1,12% | 106,88 | 107,23 | 105,56 | 2.511.085 |
04 Apr 2024 | 107,10 | 0,99 | 0,93% | 107,00 | 108,30 | 106,23 | 2.791.383 |
03 Apr 2024 | 106,11 | -0,81 | -0,76% | 106,85 | 107,45 | 105,39 | 2.462.360 |
02 Apr 2024 | 106,92 | -0,88 | -0,82% | 107,41 | 107,77 | 106,16 | 2.142.723 |
01 Apr 2024 | 107,80 | -1,30 | -1,19% | 109,10 | 109,37 | 107,68 | 1.607.970 |