Name | Symbol | Markt | Aktientyp |
---|---|---|---|
It Now Small | SMAC11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,10 | 53,06 | 53,68 | 53,40 | 52,20 |
SMAC11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,50 | 53,68 | 51,89 | 52,65 | 33.923 | 0,90 | 1,71% |
1 Monat | 57,01 | 57,51 | 51,60 | 53,65 | 130.823 | -3,61 | -6,33% |
3 Monate | 56,00 | 57,85 | 51,60 | 54,52 | 86.119 | -2,60 | -4,64% |
6 Monate | 49,80 | 59,90 | 48,50 | 54,28 | 87.852 | 3,60 | 7,23% |
1 Jahr | 44,79 | 60,53 | 44,64 | 55,97 | 117.779 | 8,61 | 19,22% |
3 Jahre | 74,00 | 82,12 | 43,36 | 58,73 | 233.438 | -20,60 | -27,84% |
5 Jahre | 64,90 | 82,12 | 34,30 | 59,25 | 221.187 | -11,50 | -17,72% |
SMAC11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 53,40 | 1,20 | 2,30% | 53,10 | 53,68 | 53,06 | 6.360 |
25 Apr 2024 | 52,20 | -0,60 | -1,14% | 52,80 | 52,80 | 51,89 | 6.745 |
24 Apr 2024 | 52,80 | -0,05 | -0,09% | 53,12 | 53,13 | 52,61 | 17.808 |
23 Apr 2024 | 52,85 | -0,11 | -0,21% | 52,44 | 53,13 | 52,41 | 13.785 |
22 Apr 2024 | 52,96 | 0,38 | 0,72% | 52,55 | 53,41 | 52,52 | 18.822 |
19 Apr 2024 | 52,58 | 0,58 | 1,12% | 52,50 | 53,17 | 52,22 | 112.453 |
18 Apr 2024 | 52,00 | -0,22 | -0,42% | 51,60 | 52,91 | 51,60 | 408.252 |
17 Apr 2024 | 52,22 | -0,29 | -0,55% | 52,51 | 53,48 | 52,22 | 249.630 |
16 Apr 2024 | 52,51 | -0,59 | -1,11% | 53,10 | 53,10 | 52,12 | 76.611 |
15 Apr 2024 | 53,10 | -1,05 | -1,94% | 54,15 | 54,15 | 52,97 | 897.051 |
12 Apr 2024 | 54,15 | -1,79 | -3,20% | 55,57 | 55,57 | 54,06 | 16.566 |
11 Apr 2024 | 55,94 | -0,31 | -0,55% | 55,98 | 56,05 | 55,52 | 6.819 |
10 Apr 2024 | 56,25 | -0,81 | -1,42% | 56,39 | 56,53 | 55,90 | 418.786 |
09 Apr 2024 | 57,06 | 0,60 | 1,06% | 57,10 | 57,25 | 56,77 | 20.944 |
08 Apr 2024 | 56,46 | 0,57 | 1,02% | 55,89 | 56,70 | 55,79 | 53.189 |
05 Apr 2024 | 55,89 | 0,04 | 0,07% | 55,97 | 56,05 | 55,49 | 5.050 |
04 Apr 2024 | 55,85 | 0,00 | 0,00% | 55,97 | 56,81 | 55,85 | 6.031 |
03 Apr 2024 | 55,85 | -0,32 | -0,57% | 56,12 | 56,36 | 55,42 | 6.547 |
02 Apr 2024 | 56,17 | -0,27 | -0,48% | 56,24 | 56,48 | 55,85 | 15.290 |
01 Apr 2024 | 56,44 | -0,57 | -1,00% | 57,01 | 57,51 | 56,44 | 135.262 |
28 Mär 2024 | 57,01 | 0,14 | 0,25% | 56,43 | 57,39 | 56,43 | 20.766 |
27 Mär 2024 | 56,87 | 0,52 | 0,92% | 55,85 | 57,18 | 55,85 | 10.967 |