Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SLB | SLBG34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
122,28 | 122,28 | 122,28 | 123,73 |
SLBG34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 127,40 | 127,66 | 122,28 | 126,15 | 464 | -5,12 | -4,02% |
1 Monat | 138,46 | 139,30 | 122,28 | 131,92 | 2.399 | -16,18 | -11,69% |
3 Monate | 118,00 | 140,01 | 116,52 | 128,52 | 1.567 | 4,28 | 3,63% |
6 Monate | 140,28 | 147,40 | 116,52 | 127,32 | 1.226 | -18,00 | -12,83% |
1 Jahr | 120,36 | 153,90 | 101,20 | 129,00 | 1.280 | 1,92 | 1,60% |
3 Jahre | 80,50 | 153,90 | 70,49 | 125,33 | 998 | 41,78 | 51,90% |
5 Jahre | 157,02 | 166,84 | 67,25 | 125,32 | 971 | -34,74 | -22,12% |
SLBG34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 123,73 | -1,45 | -1,16% | 124,15 | 124,15 | 123,73 | 13 |
29 Apr 2024 | 125,18 | -0,66 | -0,52% | 125,83 | 126,23 | 124,80 | 1.065 |
26 Apr 2024 | 125,84 | -1,82 | -1,43% | 125,50 | 125,84 | 125,50 | 57 |
25 Apr 2024 | 127,66 | 1,69 | 1,34% | 127,40 | 127,66 | 127,40 | 720 |
24 Apr 2024 | 125,97 | -0,72 | -0,57% | 127,79 | 127,79 | 125,96 | 621 |
23 Apr 2024 | 126,69 | -1,88 | -1,46% | 126,69 | 126,69 | 126,69 | 12.570 |
22 Apr 2024 | 128,57 | -1,74 | -1,34% | 128,83 | 128,83 | 128,57 | 20 |
19 Apr 2024 | 130,31 | -3,59 | -2,68% | 130,78 | 130,78 | 130,00 | 345 |
18 Apr 2024 | 133,90 | 0,49 | 0,37% | 134,68 | 134,68 | 133,90 | 215 |
17 Apr 2024 | 133,41 | -1,79 | -1,32% | 134,96 | 134,96 | 133,41 | 410 |
16 Apr 2024 | 135,20 | 0,00 | 0,00% | 135,20 | 135,20 | 135,20 | 0 |
15 Apr 2024 | 135,20 | 0,38 | 0,28% | 136,24 | 136,24 | 135,20 | 93 |
12 Apr 2024 | 134,82 | -2,51 | -1,83% | 139,30 | 139,30 | 134,82 | 21.949 |
11 Apr 2024 | 137,33 | 0,48 | 0,35% | 137,33 | 137,33 | 137,33 | 310 |
10 Apr 2024 | 136,85 | 1,33 | 0,98% | 136,85 | 136,85 | 136,85 | 130 |
09 Apr 2024 | 135,52 | -1,79 | -1,30% | 135,52 | 135,52 | 135,37 | 431 |
08 Apr 2024 | 137,31 | -1,84 | -1,32% | 139,15 | 139,15 | 137,31 | 823 |
05 Apr 2024 | 139,15 | 0,69 | 0,50% | 138,46 | 139,15 | 138,32 | 1.016 |
04 Apr 2024 | 138,46 | 0,00 | 0,00% | 138,46 | 138,46 | 138,46 | 0 |
03 Apr 2024 | 138,46 | 0,84 | 0,61% | 138,46 | 138,46 | 138,46 | 16 |
02 Apr 2024 | 137,62 | -2,39 | -1,71% | 140,01 | 140,01 | 137,62 | 961 |