Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Simon Property Group, Inc. | SIMN34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,74 | -0,95% | 180,68 | 00:45:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 182,42 | 178,00 | 185,76 | 180,68 | 182,42 |
SIMN34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 182,83 | 187,53 | 178,00 | 184,75 | 173 | -2,15 | -1,18% |
| 1 Monat | 189,24 | 191,77 | 178,00 | 185,02 | 282 | -8,56 | -4,52% |
| 3 Monate | 181,94 | 198,20 | 175,32 | 186,46 | 237 | -1,26 | -0,69% |
| 6 Monate | 145,46 | 198,20 | 139,65 | 170,78 | 286 | 35,22 | 24,21% |
| 1 Jahr | 141,26 | 198,20 | 125,95 | 152,62 | 291 | 39,42 | 27,91% |
| 3 Jahre | 167,70 | 246,98 | 116,45 | 176,67 | 718 | 12,98 | 7,74% |
| 5 Jahre | 176,73 | 246,98 | 60,31 | 154,52 | 827 | 3,95 | 2,24% |
SIMN34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 180,68 | -1,74 | -0,95% | 182,42 | 185,76 | 178,00 | 705 |
| 30 Apr 2024 | 182,42 | -2,70 | -1,46% | 185,13 | 187,53 | 182,42 | 92 |
| 29 Apr 2024 | 185,12 | 2,34 | 1,28% | 183,78 | 185,12 | 182,85 | 493 |
| 26 Apr 2024 | 182,78 | -2,42 | -1,31% | 181,33 | 184,33 | 181,33 | 8 |
| 25 Apr 2024 | 185,20 | 0,88 | 0,48% | 182,83 | 185,22 | 182,31 | 99 |
| 24 Apr 2024 | 184,32 | -0,22 | -0,12% | 184,54 | 184,54 | 182,73 | 54 |
| 23 Apr 2024 | 184,54 | -0,50 | -0,27% | 185,04 | 186,48 | 184,50 | 45 |
| 22 Apr 2024 | 185,04 | 2,73 | 1,50% | 183,96 | 185,04 | 183,78 | 67 |
| 19 Apr 2024 | 182,31 | -2,01 | -1,09% | 187,00 | 187,00 | 182,31 | 59 |
| 18 Apr 2024 | 184,32 | 0,73 | 0,40% | 185,94 | 186,84 | 184,32 | 2.992 |
| 17 Apr 2024 | 183,59 | -1,56 | -0,84% | 185,44 | 186,01 | 183,26 | 89 |
| 16 Apr 2024 | 185,15 | 1,23 | 0,67% | 184,50 | 187,20 | 184,00 | 150 |
| 15 Apr 2024 | 183,92 | -0,57 | -0,31% | 185,06 | 189,62 | 183,73 | 246 |
| 12 Apr 2024 | 184,49 | -3,61 | -1,92% | 188,10 | 190,19 | 184,49 | 71 |
| 11 Apr 2024 | 188,10 | 4,16 | 2,26% | 185,22 | 188,10 | 183,45 | 140 |
| 10 Apr 2024 | 183,94 | -3,02 | -1,62% | 185,00 | 185,93 | 183,94 | 68 |
| 09 Apr 2024 | 186,96 | -4,81 | -2,51% | 191,76 | 191,76 | 185,57 | 146 |
| 08 Apr 2024 | 191,77 | 1,96 | 1,03% | 190,00 | 191,77 | 187,91 | 103 |
| 05 Apr 2024 | 189,81 | 3,11 | 1,67% | 186,20 | 191,14 | 186,10 | 275 |
| 04 Apr 2024 | 186,70 | -1,21 | -0,64% | 189,24 | 190,76 | 186,11 | 156 |
| 03 Apr 2024 | 187,91 | -1,52 | -0,80% | 185,64 | 191,71 | 185,64 | 131 |
