Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil | SEQR11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,59 | 54,42 | 56,00 | 55,05 | 54,42 |
SEQR11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,51 | 56,00 | 53,99 | 54,51 | 2.002 | -0,46 | -0,83% |
1 Monat | 56,99 | 57,09 | 52,80 | 55,57 | 1.898 | -1,94 | -3,40% |
3 Monate | 58,87 | 58,87 | 52,80 | 56,58 | 1.650 | -3,82 | -6,49% |
6 Monate | 58,11 | 60,97 | 52,80 | 57,67 | 1.705 | -3,06 | -5,27% |
1 Jahr | 60,48 | 68,00 | 52,80 | 60,49 | 2.378 | -5,43 | -8,98% |
3 Jahre | 92,00 | 98,90 | 52,80 | 66,60 | 2.535 | -36,95 | -40,16% |
5 Jahre | 100,00 | 102,94 | 52,80 | 67,12 | 2.459 | -44,95 | -44,95% |
SEQR11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 55,05 | 0,46 | 0,84% | 54,59 | 56,00 | 54,42 | 466 |
25 Apr 2024 | 54,59 | 0,54 | 1,00% | 54,05 | 54,63 | 54,05 | 872 |
24 Apr 2024 | 54,05 | -1,34 | -2,42% | 55,79 | 55,85 | 53,99 | 6.218 |
23 Apr 2024 | 55,39 | 0,05 | 0,09% | 55,54 | 55,97 | 55,10 | 1.249 |
22 Apr 2024 | 55,34 | -0,44 | -0,79% | 55,78 | 55,78 | 55,20 | 1.081 |
19 Apr 2024 | 55,78 | 0,62 | 1,12% | 55,51 | 55,97 | 55,50 | 588 |
18 Apr 2024 | 55,16 | 0,01 | 0,02% | 55,17 | 56,70 | 55,07 | 1.726 |
17 Apr 2024 | 55,15 | -0,40 | -0,72% | 55,54 | 55,94 | 55,06 | 1.965 |
16 Apr 2024 | 55,55 | -0,48 | -0,86% | 56,03 | 56,24 | 55,20 | 1.566 |
15 Apr 2024 | 56,03 | 0,38 | 0,68% | 56,75 | 56,75 | 55,98 | 437 |
12 Apr 2024 | 55,65 | -0,06 | -0,11% | 55,00 | 56,22 | 54,99 | 1.991 |
11 Apr 2024 | 55,71 | 0,50 | 0,91% | 55,20 | 55,77 | 55,00 | 1.418 |
10 Apr 2024 | 55,21 | -0,31 | -0,56% | 55,70 | 56,20 | 54,00 | 3.139 |
09 Apr 2024 | 55,52 | -0,66 | -1,17% | 56,10 | 56,20 | 55,50 | 1.727 |
08 Apr 2024 | 56,18 | -0,71 | -1,25% | 55,17 | 56,80 | 52,80 | 3.367 |
05 Apr 2024 | 56,89 | 0,24 | 0,42% | 56,81 | 57,09 | 56,81 | 1.010 |
04 Apr 2024 | 56,65 | -0,15 | -0,26% | 56,80 | 57,05 | 56,65 | 1.752 |
03 Apr 2024 | 56,80 | 0,00 | 0,00% | 56,83 | 57,07 | 56,80 | 1.065 |
02 Apr 2024 | 56,80 | -0,03 | -0,05% | 56,95 | 57,08 | 56,71 | 842 |
01 Apr 2024 | 56,83 | 0,02 | 0,04% | 56,99 | 57,09 | 56,75 | 4.056 |
28 Mär 2024 | 56,81 | 0,00 | 0,00% | 56,80 | 56,99 | 56,66 | 1.646 |
27 Mär 2024 | 56,81 | 0,03 | 0,05% | 56,90 | 56,90 | 56,65 | 1.388 |