Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Starbucks Corp | SBUB34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
384,52 | 371,57 | 384,52 | 384,52 |
SBUB34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 454,00 | 461,00 | 371,57 | 427,07 | 519 | -81,60 | -17,97% |
1 Monat | 444,95 | 461,00 | 371,57 | 432,88 | 186 | -72,55 | -16,31% |
3 Monate | 478,56 | 485,55 | 371,57 | 455,35 | 203 | -106,16 | -22,18% |
6 Monate | 494,50 | 528,84 | 371,57 | 462,68 | 176 | -122,10 | -24,69% |
1 Jahr | 537,00 | 538,63 | 371,57 | 477,56 | 289 | -164,60 | -30,65% |
3 Jahre | 621,51 | 666,46 | 343,47 | 509,16 | 845 | -249,11 | -40,08% |
5 Jahre | 309,20 | 672,01 | 266,00 | 462,92 | 1.201 | 63,20 | 20,44% |
SBUB34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 384,52 | -76,48 | -16,59% | 388,00 | 388,00 | 376,89 | 765 |
30 Apr 2024 | 461,00 | 9,28 | 2,05% | 455,85 | 461,00 | 451,66 | 7 |
29 Apr 2024 | 451,72 | -0,28 | -0,06% | 452,00 | 452,88 | 449,97 | 517 |
26 Apr 2024 | 452,00 | -2,02 | -0,44% | 454,00 | 454,00 | 452,00 | 785 |
25 Apr 2024 | 454,02 | -0,20 | -0,04% | 454,94 | 454,94 | 454,02 | 32 |
24 Apr 2024 | 454,22 | 0,20 | 0,04% | 453,93 | 454,22 | 453,60 | 23 |
23 Apr 2024 | 454,02 | -3,78 | -0,83% | 453,92 | 454,02 | 453,92 | 3 |
22 Apr 2024 | 457,80 | 1,02 | 0,22% | 457,00 | 457,80 | 456,32 | 11 |
19 Apr 2024 | 456,78 | -2,67 | -0,58% | 457,81 | 458,08 | 456,32 | 16 |
18 Apr 2024 | 459,45 | 9,45 | 2,10% | 450,00 | 459,87 | 450,00 | 11 |
17 Apr 2024 | 450,00 | -0,50 | -0,11% | 438,02 | 450,00 | 438,02 | 93 |
16 Apr 2024 | 450,50 | 5,45 | 1,22% | 446,60 | 452,20 | 446,60 | 93 |
15 Apr 2024 | 445,05 | 12,04 | 2,78% | 439,46 | 446,77 | 439,46 | 362 |
12 Apr 2024 | 433,01 | -5,16 | -1,18% | 436,50 | 436,50 | 432,95 | 308 |
11 Apr 2024 | 438,17 | 0,90 | 0,21% | 438,15 | 438,17 | 434,20 | 226 |
10 Apr 2024 | 437,27 | 4,75 | 1,10% | 438,24 | 438,24 | 437,27 | 34 |
09 Apr 2024 | 432,52 | -5,28 | -1,21% | 437,80 | 437,80 | 432,52 | 137 |
08 Apr 2024 | 437,80 | -3,87 | -0,88% | 441,67 | 441,67 | 436,70 | 5 |
05 Apr 2024 | 441,67 | -3,28 | -0,74% | 444,95 | 444,95 | 439,56 | 99 |
04 Apr 2024 | 444,95 | -3,70 | -0,82% | 449,00 | 449,00 | 444,95 | 27 |
03 Apr 2024 | 448,65 | -3,07 | -0,68% | 453,60 | 455,39 | 448,65 | 98 |