Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.182481751825 | 10.96 | 11.4 | 10.74 | 1469700 | 11.01006409 | CS |
| 4 | -0.09 | -0.813008130081 | 11.07 | 12.1 | 10.18 | 1360680 | 11.09209943 | CS |
| 12 | 1.23 | 12.6153846154 | 9.75 | 12.64 | 9.38 | 1475421 | 11.11316442 | CS |
| 26 | -2.13 | -16.2471395881 | 13.11 | 14.06 | 9.38 | 1951288 | 11.18634922 | CS |
| 52 | -1.61 | -12.7879269261 | 12.59 | 18.84 | 9.38 | 1888700 | 12.89518753 | CS |
| 156 | -13.02 | -54.25 | 24 | 26.01 | 6.28 | 2194295 | 12.35599284 | CS |
| 260 | -15.07 | -57.8502879079 | 26.05 | 40.88 | 6.28 | 1908045 | 17.14779568 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747949340 | 10.98 | -0.02 | -0.18 | 11.09 | 11.3 | 10.96 | 1794600 |
| 1747863000 | 11 | -0.06 | -0.54 | 11.05 | 11.4 | 10.95 | 1269900 |
| 1747776540 | 11.06 | 0.12 | 1.10 | 10.91 | 11.35 | 10.9 | 1600100 |
| 1747690200 | 10.94 | -0.17 | -1.53 | 11.2 | 11.2 | 10.74 | 1728500 |
| 1747431000 | 11.11 | 0.2 | 1.83 | 10.97 | 11.25 | 10.88 | 1645800 |
| 1747344540 | 10.91 | -0.04 | -0.37 | 10.96 | 11.3 | 10.88 | 1104200 |
| 1747258200 | 10.95 | -0.78 | -6.65 | 11.73 | 12.09 | 10.87 | 2518200 |
| 1747171740 | 11.73 | 0.03 | 0.26 | 11.49 | 12.1 | 11.09 | 1847300 |
| 1747085400 | 11.7 | 0.31 | 2.72 | 11.59 | 11.88 | 11.33 | 946200 |
| 1746826200 | 11.39 | -0.01 | -0.09 | 11.44 | 11.6 | 11.09 | 1176500 |
| 1746739800 | 11.4 | 0.94 | 8.99 | 10.75 | 11.59 | 10.6 | 1850400 |
| 1746653340 | 10.46 | 0.01 | 0.10 | 10.54 | 10.59 | 10.18 | 671100 |
| 1746567000 | 10.45 | -0.14 | -1.32 | 10.59 | 10.79 | 10.38 | 580000 |
| 1746480600 | 10.59 | -0.16 | -1.49 | 10.8 | 10.87 | 10.54 | 588300 |
| 1746221400 | 10.75 | 0.07 | 0.66 | 10.61 | 10.78 | 10.54 | 702100 |
| 1746048600 | 10.68 | 0.08 | 0.75 | 10.66 | 10.69 | 10.34 | 1370100 |
| 1745962200 | 10.6 | -0.22 | -2.03 | 10.76 | 11.18 | 10.6 | 1182900 |
| 1745875800 | 10.82 | -0.38 | -3.39 | 10.59 | 10.96 | 10.59 | 1726900 |
| 1745616600 | 11.2 | -0.32 | -2.78 | 11.49 | 11.53 | 11.07 | 1952200 |
| 1745530200 | 11.52 | 0.5 | 4.54 | 11.07 | 11.67 | 11.01 | 1576400 |
| 1745443740 | 11.02 | 0.03 | 0.27 | 11.18 | 11.3 | 10.98 | 1010600 |
| 1745357400 | 10.99 | -0.28 | -2.48 | 11.27 | 11.43 | 10.94 | 1467600 |
| 1744925400 | 11.27 | 0.25 | 2.27 | 11.05 | 11.53 | 10.93 | 1096000 |
| 1744839000 | 11.02 | -0.38 | -3.33 | 11.42 | 11.42 | 10.83 | 1192900 |
| 1744752600 | 11.4 | -0.32 | -2.73 | 11.71 | 11.77 | 11.39 | 563100 |
| 1744666200 | 11.72 | 0.3 | 2.63 | 11.65 | 11.97 | 11.6 | 584000 |
| 1744407000 | 11.42 | 0.48 | 4.39 | 11.09 | 11.6 | 11.04 | 1208600 |
| 1744320600 | 10.94 | -0.84 | -7.13 | 11.6 | 11.67 | 10.94 | 1489700 |
| 1744234200 | 11.78 | 0.51 | 4.53 | 11.09 | 11.78 | 10.9 | 1604300 |
| 1744147800 | 11.27 | 0.12 | 1.08 | 11.4 | 11.7 | 11.2 | 1158300 |
| 1744061400 | 11.15 | -0.43 | -3.71 | 11.5 | 11.82 | 11.01 | 1222800 |
| 1743802200 | 11.58 | -0.65 | -5.31 | 12.13 | 12.13 | 11.4 | 1327300 |
| 1743715800 | 12.23 | 0.17 | 1.41 | 12.1 | 12.64 | 11.98 | 1438200 |
| 1743629400 | 12.06 | 0.05 | 0.42 | 12.01 | 12.26 | 11.83 | 1130600 |
| 1743542940 | 12.01 | 0.35 | 3.00 | 11.74 | 12.22 | 11.66 | 1217800 |
| 1743456600 | 11.66 | -0.16 | -1.35 | 11.96 | 11.96 | 11.66 | 700700 |
| 1743197400 | 11.82 | -0.33 | -2.72 | 12.15 | 12.26 | 11.71 | 1317000 |
| 1743111000 | 12.15 | 0.1 | 0.83 | 12.08 | 12.33 | 11.84 | 1427600 |
| 1743024600 | 12.05 | -0.05 | -0.41 | 12.22 | 12.6 | 11.98 | 1490000 |
| 1742938200 | 12.1 | 0.38 | 3.24 | 11.89 | 12.55 | 11.73 | 1703900 |
| 1742851740 | 11.72 | 0.1 | 0.86 | 11.62 | 11.9 | 11.58 | 753900 |
| 1742592600 | 11.62 | -0.24 | -2.02 | 11.89 | 11.9 | 11.62 | 559000 |
| 1742506200 | 11.86 | 0.06 | 0.51 | 11.79 | 11.98 | 11.69 | 1192600 |
| 1742419800 | 11.8 | 0.07 | 0.60 | 11.71 | 11.99 | 11.6 | 1844600 |
| 1742333400 | 11.73 | 0.38 | 3.35 | 11.41 | 12.23 | 11.41 | 2688500 |
| 1742247000 | 11.35 | 0.15 | 1.34 | 11.19 | 11.5 | 11.15 | 1138600 |
| 1741987800 | 11.2 | 0.6 | 5.66 | 10.74 | 11.32 | 10.66 | 1884500 |
| 1741901400 | 10.6 | -0.26 | -2.39 | 10.99 | 10.99 | 10.53 | 2025900 |
| 1741814940 | 10.86 | 0.27 | 2.55 | 10.7 | 10.91 | 10.6 | 1262300 |
| 1741728600 | 10.59 | -0.21 | -1.94 | 10.92 | 10.92 | 10.5 | 1916800 |
| 1741642140 | 10.8 | -0.06 | -0.55 | 10.6 | 11.03 | 10.6 | 1477400 |
| 1741382940 | 10.86 | 0.56 | 5.44 | 10.25 | 10.99 | 10.11 | 2092300 |
| 1741296540 | 10.3 | 0.2 | 1.98 | 10.15 | 10.75 | 10.14 | 2669700 |
| 1741210140 | 10.1 | 0.26 | 2.64 | 9.83 | 10.24 | 9.38 | 1523000 |
| 1740778200 | 9.84 | -0.37 | -3.62 | 10.15 | 10.46 | 9.81 | 5587800 |
| 1740691740 | 10.21 | 0.47 | 4.83 | 9.75 | 10.38 | 9.69 | 2442100 |
| 1740605400 | 9.74 | -0.35 | -3.47 | 10.18 | 10.18 | 9.66 | 3029900 |
| 1740519000 | 10.09 | -0.06 | -0.59 | 10.21 | 10.28 | 9.99 | 2139800 |
| 1740432540 | 10.15 | -0.42 | -3.97 | 10.57 | 10.76 | 10.15 | 1506700 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
