Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Santander Renda DE Alugueis Fundo Investimento Imobiliarios | SARE11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,08 | 45,96 | 47,60 | 46,50 | 47,64 |
SARE11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,30 | 48,18 | 45,96 | 47,58 | 24.854 | 0,20 | 0,43% |
1 Monat | 45,65 | 49,48 | 45,15 | 47,36 | 33.812 | 0,85 | 1,86% |
3 Monate | 45,43 | 49,48 | 41,76 | 45,30 | 34.877 | 1,07 | 2,36% |
6 Monate | 47,98 | 49,82 | 41,76 | 46,34 | 30.512 | -1,48 | -3,08% |
1 Jahr | 58,90 | 69,44 | 41,76 | 51,91 | 29.420 | -12,40 | -21,05% |
3 Jahre | 100,57 | 104,25 | 41,76 | 61,94 | 20.127 | -54,07 | -53,76% |
5 Jahre | 114,10 | 115,00 | 41,76 | 65,54 | 15.666 | -67,60 | -59,25% |
SARE11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 46,50 | -1,31 | -2,74% | 47,08 | 47,60 | 45,96 | 30.973 |
30 Apr 2024 | 47,81 | 0,11 | 0,23% | 47,60 | 48,00 | 47,50 | 13.784 |
29 Apr 2024 | 47,70 | -0,04 | -0,08% | 47,74 | 48,18 | 47,55 | 35.658 |
26 Apr 2024 | 47,74 | 0,72 | 1,53% | 47,02 | 48,00 | 46,90 | 28.488 |
25 Apr 2024 | 47,02 | 0,82 | 1,77% | 46,30 | 47,50 | 46,25 | 21.487 |
24 Apr 2024 | 46,20 | 0,15 | 0,33% | 46,43 | 47,09 | 46,07 | 24.662 |
23 Apr 2024 | 46,05 | -0,47 | -1,01% | 46,61 | 47,34 | 45,35 | 22.254 |
22 Apr 2024 | 46,52 | -1,69 | -3,51% | 47,75 | 47,88 | 46,43 | 59.706 |
19 Apr 2024 | 48,21 | 0,60 | 1,26% | 47,50 | 48,25 | 47,47 | 15.294 |
18 Apr 2024 | 47,61 | -1,09 | -2,24% | 48,66 | 48,66 | 47,31 | 43.736 |
17 Apr 2024 | 48,70 | 0,70 | 1,46% | 48,00 | 48,77 | 47,93 | 26.245 |
16 Apr 2024 | 48,00 | -0,21 | -0,44% | 48,50 | 48,77 | 48,00 | 39.054 |
15 Apr 2024 | 48,21 | -0,49 | -1,01% | 48,50 | 49,48 | 48,10 | 52.598 |
12 Apr 2024 | 48,70 | 0,70 | 1,46% | 48,00 | 49,00 | 48,00 | 37.842 |
11 Apr 2024 | 48,00 | 0,44 | 0,93% | 47,56 | 48,17 | 47,55 | 28.473 |
10 Apr 2024 | 47,56 | 0,16 | 0,34% | 47,00 | 48,90 | 46,99 | 67.762 |
09 Apr 2024 | 47,40 | 0,96 | 2,07% | 46,25 | 47,50 | 45,92 | 36.917 |
08 Apr 2024 | 46,44 | 0,68 | 1,49% | 45,76 | 46,45 | 45,51 | 19.735 |
05 Apr 2024 | 45,76 | 0,01 | 0,02% | 46,00 | 46,06 | 45,27 | 24.014 |
04 Apr 2024 | 45,75 | 0,10 | 0,22% | 45,65 | 46,15 | 45,15 | 44.716 |
03 Apr 2024 | 45,65 | 0,89 | 1,99% | 45,00 | 46,19 | 44,94 | 35.294 |