Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.547945205479 | 3.65 | 3.68 | 3.58 | 82880 | 3.63077027 | FU |
| 4 | 0.07 | 1.94444444444 | 3.6 | 3.69 | 3.52 | 158387 | 3.6428479 | FU |
| 12 | -0.25 | -6.37755102041 | 3.92 | 3.96 | 3.35 | 208606 | 3.64493306 | FU |
| 26 | -0.45700006 | -11.0734202412 | 4.12700006 | 4.17400006 | 3.35 | 122526 | 3.72972738 | FU |
| 52 | -1.07300007 | -22.6228137079 | 4.74300007 | 4.94800007 | 3.35 | 75398 | 3.87482189 | FU |
| 156 | -3.58900011 | -49.4420726769 | 7.25900011 | 8.05000012 | 3.35 | 39517 | 4.70269894 | FU |
| 260 | -7.11900016 | -65.9838729671 | 10.78900016 | 10.87400016 | 3.35 | 26717 | 5.15528378 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272540 | 3.67 | 0.01 | 0.27 | 3.61 | 3.68 | 3.61 | 58338 |
| 1738186200 | 3.66 | 0.07 | 1.95 | 3.6 | 3.67 | 3.6 | 55260 |
| 1738099740 | 3.59 | 0.01 | 0.28 | 3.59 | 3.64 | 3.59 | 101267 |
| 1738013340 | 3.58 | -0.07 | -1.92 | 3.65 | 3.65 | 3.58 | 51602 |
| 1737754200 | 3.65 | 0 | 0.00 | 3.65 | 3.67 | 3.58 | 147933 |
| 1737667740 | 3.65 | 0.01 | 0.27 | 3.62 | 3.66 | 3.61 | 186616 |
| 1737581400 | 3.64 | -0.01 | -0.27 | 3.65 | 3.69 | 3.6 | 129254 |
| 1737495000 | 3.65 | -0.01 | -0.27 | 3.65 | 3.68 | 3.62 | 73941 |
| 1737408600 | 3.66 | 0.01 | 0.27 | 3.63 | 3.67 | 3.61 | 223339 |
| 1737149400 | 3.65 | 0.05 | 1.39 | 3.6 | 3.68 | 3.57 | 245437 |
| 1737062940 | 3.6 | 0 | 0.00 | 3.58 | 3.66 | 3.58 | 106313 |
| 1736976540 | 3.6 | -0.07 | -1.91 | 3.68 | 3.69 | 3.56 | 371735 |
| 1736890140 | 3.67 | 0.01 | 0.27 | 3.66 | 3.67 | 3.64 | 30667 |
| 1736803740 | 3.66 | 0.01 | 0.27 | 3.66 | 3.67 | 3.6 | 593597 |
| 1736544540 | 3.65 | 0 | 0.00 | 3.68 | 3.69 | 3.52 | 342628 |
| 1736458140 | 3.65 | -0.02 | -0.54 | 3.68 | 3.69 | 3.61 | 79896 |
| 1736371740 | 3.67 | 0.02 | 0.55 | 3.65 | 3.67 | 3.6 | 102233 |
| 1736285400 | 3.65 | 0 | 0.00 | 3.65 | 3.68 | 3.6 | 134157 |
| 1736198940 | 3.65 | 0.01 | 0.27 | 3.6 | 3.68 | 3.6 | 56459 |
| 1735939740 | 3.64 | 0.01 | 0.28 | 3.6 | 3.68 | 3.57 | 47938 |
| 1735853400 | 3.63 | -0.03 | -0.82 | 3.62 | 3.69 | 3.4 | 84443 |
| 1735594200 | 3.66 | 0.01 | 0.27 | 3.65 | 3.68 | 3.4 | 201648 |
| 1735334940 | 3.65 | -0.05 | -1.35 | 3.71 | 3.71 | 3.61 | 75757 |
| 1735248540 | 3.7 | 0.22 | 6.32 | 3.51 | 3.7 | 3.5 | 353008 |
| 1734989340 | 3.48 | 0.07 | 2.05 | 3.41 | 3.65 | 3.4 | 253667 |
| 1734730200 | 3.41 | -0.11 | -3.13 | 3.52 | 3.52 | 3.36 | 210629 |
| 1734643800 | 3.52 | -0.03 | -0.85 | 3.55 | 3.57 | 3.35 | 244074 |
| 1734557400 | 3.55 | -0.05 | -1.39 | 3.6 | 3.64 | 3.54 | 140640 |
| 1734470940 | 3.6 | -0.05 | -1.37 | 3.65 | 3.67 | 3.52 | 1821523 |
| 1734384540 | 3.65 | -0.02 | -0.54 | 3.65 | 3.66 | 3.58 | 318855 |
| 1734125340 | 3.67 | 0.02 | 0.55 | 3.65 | 3.68 | 3.64 | 61570 |
| 1734039000 | 3.65 | -0.01 | -0.27 | 3.66 | 3.68 | 3.65 | 118804 |
| 1733952540 | 3.66 | -0.01 | -0.27 | 3.67 | 3.69 | 3.65 | 192556 |
| 1733866140 | 3.67 | 0.02 | 0.55 | 3.65 | 3.68 | 3.65 | 130633 |
| 1733779740 | 3.65 | -0.02 | -0.54 | 3.66 | 3.7 | 3.64 | 81986 |
| 1733520600 | 3.67 | 0.02 | 0.55 | 3.64 | 3.7 | 3.63 | 262658 |
| 1733434200 | 3.65 | -0.01 | -0.27 | 3.63 | 3.69 | 3.63 | 174652 |
| 1733347800 | 3.66 | 0.01 | 0.27 | 3.64 | 3.69 | 3.63 | 251475 |
| 1733261340 | 3.65 | 0 | 0.00 | 3.65 | 3.72 | 3.65 | 124554 |
| 1733174940 | 3.65 | -0.04 | -1.08 | 3.62 | 3.68 | 3.6 | 182088 |
| 1732915740 | 3.69 | 0.07 | 1.93 | 3.62 | 3.69 | 3.5 | 339677 |
| 1732829400 | 3.62 | -0.09 | -2.43 | 3.71 | 3.73 | 3.62 | 93705 |
| 1732743000 | 3.71 | 0 | 0.00 | 3.73 | 3.74 | 3.67 | 163730 |
| 1732656600 | 3.71 | 0.08 | 2.20 | 3.65 | 3.72 | 3.65 | 194458 |
| 1732570140 | 3.63 | 0 | 0.00 | 3.64 | 3.69 | 3.62 | 231127 |
| 1732310940 | 3.63 | -0.02 | -0.55 | 3.65 | 3.68 | 3.62 | 229242 |
| 1732224600 | 3.65 | 0.01 | 0.27 | 3.64 | 3.68 | 3.61 | 266782 |
| 1732051800 | 3.64 | -0.02 | -0.55 | 3.66 | 3.7 | 3.61 | 176775 |
| 1731965340 | 3.66 | -0.1 | -2.66 | 3.76 | 3.76 | 3.63 | 231439 |
| 1731619800 | 3.76 | 0.02 | 0.53 | 3.7 | 3.77 | 3.7 | 163783 |
| 1731533400 | 3.74 | -0.07 | -1.84 | 3.8 | 3.83 | 3.71 | 170119 |
| 1731446940 | 3.81 | -0.04 | -1.04 | 3.85 | 3.86 | 3.69 | 167537 |
| 1731360540 | 3.85 | -0.09 | -2.28 | 3.93 | 3.94 | 3.83 | 175788 |
| 1731101400 | 3.94 | 0 | 0.00 | 3.92 | 3.96 | 3.92 | 157360 |
| 1731014940 | 3.94 | -0.02 | -0.51 | 3.98 | 3.98 | 3.93 | 130810 |
| 1730928600 | 3.96 | 0.03 | 0.76 | 3.94 | 3.97 | 3.92 | 179368 |
| 1730842200 | 3.93 | -0.02 | -0.51 | 3.97 | 3.97 | 3.9 | 189087 |
| 1730755800 | 3.95 | 0.01 | 0.25 | 3.94 | 3.97 | 3.89 | 161478 |
| 1730496600 | 3.94 | -0.01 | -0.25 | 3.97 | 3.98 | 3.91 | 134310 |
| 1730410200 | 3.95 | -0.01 | -0.25 | 3.96 | 4 | 3.89 | 219272 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
