Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149400 | 25.49 | -1.41 | -5.24 | 25.48 | 25.49 | 25.48 | 800 |
| 1737063000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736976600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736890200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736803800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736544600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736458200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736371800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736285400 | 26.9 | -0.8 | -2.89 | 26.89 | 26.9 | 26.89 | 1300 |
| 1736198940 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1735939740 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1735853340 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1735594140 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1735334940 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1735248540 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1734989340 | 27.7 | -2.15 | -7.20 | 27.69 | 27.7 | 27.69 | 40100 |
| 1734730200 | 29.85 | -2.26 | -7.04 | 29.84 | 29.85 | 29.84 | 300 |
| 1734643800 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1734557400 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1734471000 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1734384600 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1734125400 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1734039000 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1733952600 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1733866200 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1733779800 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1733520600 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1733434200 | 32.11 | 0.02 | 0.06 | 32.1 | 32.11 | 32.1 | 4000 |
| 1733347740 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
| 1733261340 | 32.09 | 3.38 | 11.77 | 31.9 | 32.09 | 31.9 | 1200 |
| 1733175000 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1732915800 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1732829400 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1732743000 | 28.71 | -2.08 | -6.76 | 28.7 | 28.71 | 28.7 | 2700 |
| 1732656600 | 30.79 | 4.49 | 17.07 | 30.78 | 30.79 | 30.78 | 600 |
| 1732570140 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732310940 | 26.3 | -0.33 | -1.24 | 26.57 | 26.58 | 26.29 | 7400 |
| 1732224600 | 26.63 | 0.13 | 0.49 | 26.62 | 26.63 | 26.62 | 600 |
| 1732051740 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731965340 | 26.5 | -0.4 | -1.49 | 26.18 | 26.5 | 26.16 | 12600 |
| 1731619800 | 26.9 | -0.04 | -0.15 | 26.89 | 26.9 | 26.89 | 2000 |
| 1731533340 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1731446940 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1731360540 | 26.94 | 0.48 | 1.81 | 26.93 | 26.94 | 26.93 | 1000 |
| 1731101400 | 26.46 | -0.39 | -1.45 | 26.45 | 26.46 | 26.45 | 600 |
| 1731014940 | 26.85 | -0.13 | -0.48 | 26.84 | 26.85 | 26.84 | 4000 |
| 1730928600 | 26.98 | 0.17 | 0.63 | 26.58 | 26.98 | 26.58 | 500 |
| 1730842200 | 26.81 | -0.29 | -1.07 | 26.8 | 26.81 | 26.8 | 1800 |
| 1730755800 | 27.1 | 0.16 | 0.59 | 27.09 | 27.1 | 27.09 | 400 |
| 1730496600 | 26.94 | -0.69 | -2.50 | 27.1 | 27.28 | 26.93 | 1800 |
| 1730410140 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730323740 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730237340 | 27.63 | -0.15 | -0.54 | 27.62 | 27.63 | 27.62 | 400 |
| 1730151000 | 27.78 | -0.26 | -0.93 | 27.77 | 27.78 | 27.77 | 200 |
| 1729891800 | 28.04 | 0.19 | 0.68 | 28.03 | 28.04 | 28.03 | 500 |
| 1729805400 | 27.85 | -0.05 | -0.18 | 27.98 | 27.99 | 27.84 | 2300 |
| 1729718940 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1729632540 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1729546140 | 27.9 | -0.45 | -1.59 | 27.89 | 27.9 | 27.89 | 8000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
