Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR11 | Brasilien | Packaged Unit |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,29 | -1,12% | 25,68 | 00:45:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,03 | 25,60 | 26,03 | 25,68 | 25,97 |
| Industriesektor |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SAPR11 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,10 | 26,56 | 25,60 | 25,98 | 675.100 | -0,42 | -1,61% |
| 1 Monat | 25,81 | 26,56 | 24,45 | 25,52 | 902.045 | -0,13 | -0,50% |
| 3 Monate | 27,21 | 28,28 | 24,45 | 26,00 | 886.742 | -1,53 | -5,62% |
| 6 Monate | 22,90 | 29,72 | 21,66 | 26,56 | 944.748 | 2,78 | 12,14% |
| 1 Jahr | 18,87 | 29,72 | 18,75 | 23,99 | 1.015.721 | 6,81 | 36,09% |
| 3 Jahre | 21,30 | 29,72 | 16,28 | 20,30 | 1.302.730 | 4,38 | 20,56% |
| 5 Jahre | 26,2307 | 37,2363 | 16,28 | 22,87 | 1.421.843 | -0,55071 | -2,10% |
SAPR11 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25,68 | -0,38 | -1,46% | 26,03 | 26,03 | 25,60 | 1.645.000 |
| 29 Apr 2024 | 26,06 | 0,18 | 0,70% | 25,95 | 26,13 | 25,80 | 500.000 |
| 26 Apr 2024 | 25,88 | 0,13 | 0,50% | 25,80 | 26,35 | 25,80 | 596.000 |
| 25 Apr 2024 | 25,75 | -0,32 | -1,23% | 26,06 | 26,16 | 25,62 | 783.800 |
| 24 Apr 2024 | 26,07 | -0,11 | -0,42% | 26,20 | 26,56 | 26,06 | 757.300 |
| 23 Apr 2024 | 26,18 | -0,07 | -0,27% | 26,10 | 26,39 | 25,82 | 738.400 |
| 22 Apr 2024 | 26,25 | 0,70 | 2,74% | 25,64 | 26,43 | 25,32 | 1.610.600 |
| 19 Apr 2024 | 25,55 | 0,95 | 3,86% | 24,64 | 25,70 | 24,52 | 2.706.900 |
| 18 Apr 2024 | 24,60 | -0,22 | -0,89% | 24,82 | 24,87 | 24,45 | 844.900 |
| 17 Apr 2024 | 24,82 | 0,18 | 0,73% | 24,70 | 25,04 | 24,62 | 697.500 |
| 16 Apr 2024 | 24,64 | -0,23 | -0,92% | 24,79 | 24,90 | 24,52 | 921.700 |
| 15 Apr 2024 | 24,87 | -0,27 | -1,07% | 25,10 | 25,20 | 24,76 | 1.172.400 |
| 12 Apr 2024 | 25,14 | -0,25 | -0,98% | 25,40 | 25,40 | 24,90 | 1.110.000 |
| 11 Apr 2024 | 25,39 | -0,16 | -0,63% | 25,44 | 25,49 | 25,18 | 492.400 |
| 10 Apr 2024 | 25,55 | -0,44 | -1,69% | 25,87 | 25,87 | 25,35 | 829.500 |
| 09 Apr 2024 | 25,99 | 0,38 | 1,48% | 25,63 | 25,99 | 25,51 | 575.500 |
| 08 Apr 2024 | 25,61 | 0,22 | 0,87% | 25,33 | 25,74 | 25,24 | 589.100 |
| 05 Apr 2024 | 25,39 | -0,27 | -1,05% | 25,75 | 25,75 | 25,20 | 831.800 |
| 04 Apr 2024 | 25,66 | 0,21 | 0,83% | 25,45 | 25,90 | 25,45 | 518.800 |
| 03 Apr 2024 | 25,45 | -0,44 | -1,70% | 25,89 | 25,89 | 25,33 | 1.012.400 |
| 02 Apr 2024 | 25,89 | 0,02 | 0,08% | 25,81 | 25,89 | 25,51 | 751.900 |
| 01 Apr 2024 | 25,87 | -0,15 | -0,58% | 26,03 | 26,18 | 25,68 | 982.700 |
