Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1734643800 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1734557400 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1734471000 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1734384600 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1734125400 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1734039000 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1733952600 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1733866200 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1733779800 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1733520600 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1733434200 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1733347800 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1733261400 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1733175000 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1732915800 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1732829400 | 12.28 | -0.18 | -1.44 | 12.27 | 12.28 | 12.27 | 20700 |
| 1732743000 | 12.46 | -1.3 | -9.45 | 12.45 | 12.46 | 12.45 | 200 |
| 1732656540 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1732570140 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1732310940 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1732224540 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1732051740 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1731965340 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1731619740 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1731533340 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1731446940 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1731360540 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1731101340 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1731014940 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1730928540 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1730842140 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1730755740 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1730496540 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1730410140 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1730323740 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1730237340 | 13.76 | -1.1 | -7.40 | 13.75 | 13.76 | 13.75 | 100 |
| 1730120400 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1729861200 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1729774800 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1729688400 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1729602000 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1729515600 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1729256400 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1729170000 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1729083600 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1728997200 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1728910800 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1728651600 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1728565200 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1728478800 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1728392400 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1728306000 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1728046800 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1727960400 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1727874000 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1727787600 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1727701200 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1727442000 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1727355600 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1727269200 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1727182800 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1727096400 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
