Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -3.47394540943 | 12.09 | 12.25 | 11.36 | 173300 | 11.75040392 | CS |
| 4 | -0.3 | -2.50626566416 | 11.97 | 12.74 | 11.36 | 190142 | 11.96274864 | CS |
| 12 | -2.07 | -15.0655021834 | 13.74 | 14.05 | 11.36 | 129898 | 12.51128522 | CS |
| 26 | -1.12 | -8.75684128225 | 12.79 | 15.23 | 11.36 | 116349 | 13.14332474 | CS |
| 52 | -3.29 | -21.9919786096 | 14.96 | 15.4 | 11.36 | 116310 | 13.31015866 | CS |
| 156 | -3.41 | -22.6127320955 | 15.08 | 17.93 | 11.36 | 146424 | 13.62446592 | CS |
| 260 | -13.02 | -52.7339003645 | 24.69 | 28 | 10.5 | 125075 | 14.30480794 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 11.67 | 0.27 | 2.37 | 11.41 | 11.67 | 11.36 | 74700 |
| 1734384540 | 11.4 | -0.16 | -1.38 | 11.56 | 11.6 | 11.39 | 130700 |
| 1734125340 | 11.56 | -0.19 | -1.62 | 11.75 | 11.77 | 11.55 | 257900 |
| 1734039000 | 11.75 | -0.36 | -2.97 | 12.03 | 12.06 | 11.68 | 176500 |
| 1733952540 | 12.11 | 0.08 | 0.67 | 12.04 | 12.25 | 11.81 | 133800 |
| 1733866140 | 12.03 | -0.01 | -0.08 | 12.09 | 12.09 | 11.76 | 167600 |
| 1733779740 | 12.04 | -0.01 | -0.08 | 11.91 | 12.17 | 11.91 | 74400 |
| 1733520600 | 12.05 | -0.1 | -0.82 | 12.23 | 12.23 | 11.97 | 70300 |
| 1733434200 | 12.15 | 0.17 | 1.42 | 12.09 | 12.24 | 12.02 | 60400 |
| 1733347800 | 11.98 | 0.06 | 0.50 | 11.92 | 12.04 | 11.8 | 118400 |
| 1733261340 | 11.92 | 0.15 | 1.27 | 11.8 | 11.92 | 11.71 | 122200 |
| 1733174940 | 11.77 | -0.12 | -1.01 | 11.91 | 11.93 | 11.61 | 309900 |
| 1732915740 | 11.89 | 0.12 | 1.02 | 11.86 | 11.91 | 11.57 | 272500 |
| 1732829400 | 11.77 | -0.49 | -4.00 | 12.26 | 12.26 | 11.76 | 403300 |
| 1732743000 | 12.26 | -0.42 | -3.31 | 12.68 | 12.68 | 12.15 | 286500 |
| 1732656600 | 12.68 | 0.05 | 0.40 | 12.6 | 12.74 | 12.53 | 142200 |
| 1732570140 | 12.63 | 0.2 | 1.61 | 12.5 | 12.74 | 12.45 | 136000 |
| 1732310940 | 12.43 | 0.5 | 4.19 | 12.06 | 12.46 | 11.94 | 124800 |
| 1732224600 | 11.93 | -0.02 | -0.17 | 12.07 | 12.07 | 11.81 | 348200 |
| 1732051800 | 11.95 | -0.02 | -0.17 | 11.97 | 12.04 | 11.87 | 277100 |
| 1731965340 | 11.97 | -0.23 | -1.89 | 12.26 | 12.26 | 11.97 | 296100 |
| 1731619800 | 12.2 | -0.11 | -0.89 | 12.44 | 12.44 | 12.18 | 307200 |
| 1731533400 | 12.31 | -0.12 | -0.97 | 12.45 | 12.46 | 12.31 | 148200 |
| 1731446940 | 12.43 | -0.08 | -0.64 | 12.51 | 12.54 | 12.38 | 152600 |
| 1731360540 | 12.51 | -0.22 | -1.73 | 12.84 | 12.84 | 12.51 | 185100 |
| 1731101400 | 12.73 | -0.09 | -0.70 | 12.73 | 12.79 | 12.64 | 105500 |
| 1731014940 | 12.82 | 0.01 | 0.08 | 12.81 | 12.94 | 12.73 | 70600 |
| 1730928600 | 12.81 | 0.04 | 0.31 | 12.77 | 12.87 | 12.59 | 184700 |
| 1730842200 | 12.77 | -0.02 | -0.16 | 12.79 | 12.8 | 12.64 | 88300 |
| 1730755800 | 12.79 | -0.02 | -0.16 | 12.85 | 12.87 | 12.7 | 184000 |
| 1730496600 | 12.81 | -0.2 | -1.54 | 13 | 13.05 | 12.62 | 260900 |
| 1730410200 | 13.01 | -0.19 | -1.44 | 13.26 | 13.45 | 12.99 | 136700 |
| 1730323800 | 13.2 | 0.25 | 1.93 | 13.2 | 13.42 | 13.06 | 108000 |
| 1730237340 | 12.95 | -0.84 | -6.09 | 13.89 | 14.05 | 12.9 | 176300 |
| 1730151000 | 13.79 | 0.16 | 1.17 | 13.63 | 13.79 | 13.5 | 86300 |
| 1729891800 | 13.63 | 0.05 | 0.37 | 13.6 | 13.72 | 13.52 | 135700 |
| 1729805400 | 13.58 | 0.06 | 0.44 | 13.5 | 13.73 | 13.48 | 47100 |
| 1729719000 | 13.52 | 0.05 | 0.37 | 13.58 | 13.58 | 13.37 | 37000 |
| 1729632600 | 13.47 | -0.05 | -0.37 | 13.58 | 13.58 | 13.4 | 50800 |
| 1729546140 | 13.52 | -0.18 | -1.31 | 13.7 | 13.71 | 13.45 | 32900 |
| 1729287000 | 13.7 | -0.16 | -1.15 | 13.66 | 13.78 | 13.45 | 52300 |
| 1729200540 | 13.86 | 0 | 0.00 | 13.86 | 13.89 | 13.67 | 46000 |
| 1729114140 | 13.86 | 0.01 | 0.07 | 13.75 | 13.94 | 13.75 | 69800 |
| 1729027740 | 13.85 | 0.1 | 0.73 | 13.76 | 13.85 | 13.66 | 98500 |
| 1728941340 | 13.75 | 0.13 | 0.95 | 13.69 | 13.82 | 13.56 | 89200 |
| 1728682200 | 13.62 | 0 | 0.00 | 13.72 | 13.79 | 13.62 | 69600 |
| 1728595740 | 13.62 | 0.02 | 0.15 | 13.51 | 13.62 | 13.46 | 44700 |
| 1728509400 | 13.6 | -0.12 | -0.87 | 13.7 | 13.7 | 13.51 | 36800 |
| 1728422940 | 13.72 | 0.02 | 0.15 | 13.61 | 13.72 | 13.5 | 23800 |
| 1728336600 | 13.7 | 0.04 | 0.29 | 13.64 | 13.74 | 13.61 | 28300 |
| 1728077400 | 13.66 | 0.09 | 0.66 | 13.57 | 13.73 | 13.54 | 35100 |
| 1727991000 | 13.57 | -0.33 | -2.37 | 13.9 | 13.9 | 13.44 | 59100 |
| 1727904540 | 13.9 | 0.2 | 1.46 | 13.7 | 13.98 | 13.7 | 78100 |
| 1727818200 | 13.7 | 0.17 | 1.26 | 13.52 | 13.72 | 13.43 | 63400 |
| 1727731800 | 13.53 | -0.16 | -1.17 | 13.6 | 13.73 | 13.51 | 96000 |
| 1727472600 | 13.69 | -0.1 | -0.73 | 13.7 | 13.84 | 13.6 | 54200 |
| 1727386140 | 13.79 | -0.07 | -0.51 | 13.86 | 13.99 | 13.75 | 48000 |
| 1727299740 | 13.86 | 0.06 | 0.43 | 13.8 | 13.99 | 13.75 | 55700 |
| 1727213400 | 13.8 | 0.12 | 0.88 | 13.74 | 13.9 | 13.72 | 78800 |
| 1727127000 | 13.68 | -0.43 | -3.05 | 14.05 | 14.1 | 13.55 | 108200 |
| 1726867800 | 14.11 | -0.27 | -1.88 | 14.49 | 14.49 | 14.11 | 47100 |
| 1726781400 | 14.38 | -0.1 | -0.69 | 14.57 | 14.57 | 14.38 | 51700 |
| 1726695000 | 14.48 | -0.12 | -0.82 | 14.6 | 14.76 | 14.39 | 64300 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
