Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Banco Santander Brasil SA | SANB3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,53 |
Industriesektor |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
SANB3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,85 | 13,86 | 12,43 | 13,14 | 191.625 | 0,68 | 5,29% |
1 Monat | 13,33 | 13,86 | 12,36 | 12,93 | 187.663 | 0,20 | 1,50% |
3 Monate | 13,71 | 13,94 | 12,36 | 13,15 | 122.400 | -0,18 | -1,31% |
6 Monate | 13,00 | 15,40 | 12,36 | 13,76 | 122.308 | 0,53 | 4,08% |
1 Jahr | 12,32 | 15,40 | 12,05 | 13,46 | 131.441 | 1,21 | 9,82% |
3 Jahre | 18,66 | 22,45 | 11,76 | 13,98 | 130.950 | -5,13 | -27,49% |
5 Jahre | 22,30 | 28,99 | 10,50 | 14,55 | 112.000 | -8,77 | -39,33% |
SANB3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 13,50 | 0,42 | 3,21% | 13,29 | 13,86 | 13,26 | 350.500 |
29 Apr 2024 | 13,08 | 0,22 | 1,71% | 12,87 | 13,21 | 12,82 | 166.700 |
26 Apr 2024 | 12,86 | 0,32 | 2,55% | 12,55 | 12,90 | 12,47 | 116.300 |
25 Apr 2024 | 12,54 | -0,16 | -1,26% | 12,85 | 12,85 | 12,43 | 133.000 |
24 Apr 2024 | 12,70 | -0,04 | -0,31% | 12,69 | 12,92 | 12,65 | 74.300 |
23 Apr 2024 | 12,74 | 0,14 | 1,11% | 12,50 | 12,77 | 12,45 | 122.300 |
22 Apr 2024 | 12,60 | -0,18 | -1,41% | 12,62 | 12,65 | 12,36 | 361.500 |
19 Apr 2024 | 12,78 | 0,27 | 2,16% | 12,53 | 12,84 | 12,48 | 164.900 |
18 Apr 2024 | 12,51 | -0,09 | -0,71% | 12,60 | 12,68 | 12,46 | 195.900 |
17 Apr 2024 | 12,60 | -0,04 | -0,32% | 12,64 | 12,69 | 12,53 | 148.700 |
16 Apr 2024 | 12,64 | -0,06 | -0,47% | 12,70 | 12,70 | 12,56 | 141.800 |
15 Apr 2024 | 12,70 | -0,11 | -0,86% | 12,79 | 12,83 | 12,67 | 149.500 |
12 Apr 2024 | 12,81 | -0,06 | -0,47% | 12,93 | 12,93 | 12,67 | 269.200 |
11 Apr 2024 | 12,87 | -0,02 | -0,16% | 12,87 | 12,93 | 12,77 | 211.900 |
10 Apr 2024 | 12,89 | -0,43 | -3,23% | 13,32 | 13,32 | 12,82 | 392.300 |
09 Apr 2024 | 13,32 | -0,04 | -0,30% | 13,36 | 13,45 | 13,30 | 42.100 |
08 Apr 2024 | 13,36 | 0,07 | 0,53% | 13,22 | 13,40 | 13,21 | 82.500 |
05 Apr 2024 | 13,29 | -0,17 | -1,26% | 13,46 | 13,60 | 13,23 | 83.400 |
04 Apr 2024 | 13,46 | 0,18 | 1,36% | 13,33 | 13,81 | 13,03 | 358.800 |
03 Apr 2024 | 13,28 | 0,05 | 0,38% | 13,23 | 13,29 | 13,16 | 76.000 |
02 Apr 2024 | 13,23 | -0,08 | -0,60% | 13,27 | 13,34 | 13,19 | 71.200 |