Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.113765642776 | 8.79 | 8.85 | 8.65 | 9180 | 8.81359536 | FU |
| 4 | 0.65 | 7.9754601227 | 8.15 | 8.85 | 8.13 | 46320 | 8.35404618 | FU |
| 12 | 0.48 | 5.76923076923 | 8.32 | 8.85 | 7.8 | 29330 | 8.25792885 | FU |
| 26 | -0.14700013 | -1.6430102589 | 8.94700013 | 9.44 | 7.8 | 28897 | 8.40050906 | FU |
| 52 | -0.15000013 | -1.6759790818 | 8.95000013 | 9.44 | 7.8 | 15667 | 8.46132751 | FU |
| 156 | -0.19200013 | -2.13523273159 | 8.99200013 | 9.44 | 7.8 | 9978 | 8.67772192 | FU |
| 260 | 1.54999989 | 21.3793085032 | 7.25000011 | 9.44 | 6.8010001 | 8506 | 8.54665864 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456600 | 8.84 | 0.07 | 0.80 | 8.7 | 8.84 | 8.65 | 16220 |
| 1743197400 | 8.77 | 0.02 | 0.23 | 8.84 | 8.84 | 8.67 | 4157 |
| 1743111000 | 8.75 | -0.06 | -0.68 | 8.81 | 8.84 | 8.75 | 4849 |
| 1743024600 | 8.81 | -0.01 | -0.11 | 8.84 | 8.85 | 8.76 | 7108 |
| 1742938200 | 8.82 | 0.05 | 0.57 | 8.7899999 | 8.84 | 8.77 | 13564 |
| 1742851740 | 8.77 | 0.02 | 0.23 | 8.75 | 8.8 | 8.7 | 97480 |
| 1742592600 | 8.75 | 0.11 | 1.27 | 8.64 | 8.75 | 8.64 | 6782 |
| 1742506200 | 8.64 | 0.08 | 0.93 | 8.65 | 8.69 | 8.63 | 10063 |
| 1742419800 | 8.56 | 0.05 | 0.59 | 8.53 | 8.6199999 | 8.5 | 14765 |
| 1742333400 | 8.51 | 0.03 | 0.35 | 8.59 | 8.59 | 8.46 | 17562 |
| 1742247000 | 8.48 | 0.11 | 1.31 | 8.36 | 8.49 | 8.36 | 6093 |
| 1741987800 | 8.3699999 | -0.05 | -0.59 | 8.35 | 8.47 | 8.35 | 13746 |
| 1741901400 | 8.42 | 0.07 | 0.84 | 8.35 | 8.42 | 8.3 | 4299 |
| 1741814940 | 8.35 | 0.03 | 0.36 | 8.23 | 8.35 | 8.23 | 10961 |
| 1741728600 | 8.32 | 0.1 | 1.22 | 8.22 | 8.34 | 8.22 | 131844 |
| 1741642140 | 8.22 | -0.04 | -0.48 | 8.26 | 8.27 | 8.16 | 478198 |
| 1741382940 | 8.26 | 0.06 | 0.73 | 8.2 | 8.27 | 8.13 | 20261 |
| 1741296540 | 8.2 | 0.03 | 0.37 | 8.17 | 8.35 | 8.14 | 11994 |
| 1741210140 | 8.17 | -0.06 | -0.73 | 8.15 | 8.19 | 8.14 | 10137 |
| 1740778200 | 8.23 | -0.02 | -0.24 | 8.26 | 8.33 | 8.1199999 | 43352 |
| 1740691740 | 8.25 | -0.01 | -0.12 | 8.26 | 8.3 | 8.16 | 52247 |
| 1740605400 | 8.26 | 0.02 | 0.24 | 8.2899999 | 8.2899999 | 8.2 | 7826 |
| 1740519000 | 8.24 | 0.08 | 0.98 | 8.2 | 8.26 | 8.1 | 20950 |
| 1740432540 | 8.16 | 0.04 | 0.49 | 8.1199999 | 8.18 | 8.08 | 14295 |
| 1740173400 | 8.1199999 | -0.01 | -0.12 | 8.14 | 8.16 | 8.11 | 21495 |
| 1740087000 | 8.13 | -0.02 | -0.25 | 8.08 | 8.17 | 8.08 | 7919 |
| 1740000540 | 8.15 | -0.02 | -0.24 | 8.02 | 8.17 | 8.02 | 9808 |
| 1739914140 | 8.17 | 0.01 | 0.12 | 8.16 | 8.17 | 8.13 | 14057 |
| 1739827800 | 8.16 | -0.01 | -0.12 | 8.17 | 8.19 | 8.09 | 52895 |
| 1739568600 | 8.17 | 0.07 | 0.86 | 8.19 | 8.19 | 8.1 | 3689 |
| 1739482140 | 8.1 | -0.02 | -0.25 | 8.1 | 8.11 | 8.03 | 7852 |
| 1739395740 | 8.1199999 | 0.02 | 0.25 | 8.09 | 8.1199999 | 8.01 | 12964 |
| 1739309400 | 8.1 | -0.04 | -0.49 | 8.22 | 8.22 | 8.02 | 23704 |
| 1739222940 | 8.14 | 0 | 0.00 | 8.14 | 8.18 | 8.1 | 17209 |
| 1738963800 | 8.14 | 0.03 | 0.37 | 8.1199999 | 8.16 | 8.06 | 3192 |
| 1738877340 | 8.11 | 0.02 | 0.25 | 8.09 | 8.11 | 8.0399999 | 11432 |
| 1738790940 | 8.09 | -0.01 | -0.12 | 8.05 | 8.1 | 8 | 15330 |
| 1738704600 | 8.1 | 0.04 | 0.50 | 8.05 | 8.31 | 8 | 38121 |
| 1738618200 | 8.06 | -0.28 | -3.36 | 8.25 | 8.2899999 | 8.05 | 21858 |
| 1738358940 | 8.34 | 0.21 | 2.58 | 8.1199999 | 8.5399999 | 8.09 | 59405 |
| 1738272540 | 8.13 | 0.11 | 1.37 | 8.03 | 8.13 | 7.95 | 23502 |
| 1738186200 | 8.02 | 0.04 | 0.50 | 8.05 | 8.1 | 7.98 | 16781 |
| 1738099740 | 7.98 | -0.07 | -0.87 | 8.07 | 8.07 | 7.98 | 16560 |
| 1738013340 | 8.05 | -0.01 | -0.12 | 8.06 | 8.09 | 8.02 | 22064 |
| 1737754200 | 8.06 | 0.04 | 0.50 | 8.03 | 8.09 | 8.02 | 12666 |
| 1737667740 | 8.02 | -0.04 | -0.50 | 8.14 | 8.14 | 7.8 | 45660 |
| 1737581400 | 8.06 | 0.01 | 0.12 | 8.05 | 8.1 | 8.0399999 | 7265 |
| 1737495000 | 8.05 | -0.05 | -0.62 | 8.15 | 8.15 | 8.0399999 | 12183 |
| 1737408600 | 8.1 | 0.03 | 0.37 | 8.1 | 8.17 | 8.05 | 13118 |
| 1737149400 | 8.07 | -0.16 | -1.94 | 8.26 | 8.26 | 8.02 | 18028 |
| 1737062940 | 8.23 | 0.02 | 0.24 | 8.22 | 8.28 | 8.2 | 19587 |
| 1736976540 | 8.21 | 0.09 | 1.11 | 8.08 | 8.34 | 8.08 | 33737 |
| 1736890140 | 8.1199999 | 0.05 | 0.62 | 8.0399999 | 8.17 | 8.0399999 | 46337 |
| 1736803740 | 8.07 | -0.15 | -1.82 | 8.31 | 8.31 | 8.03 | 23483 |
| 1736544540 | 8.22 | -0.04 | -0.48 | 8.26 | 8.36 | 8.14 | 17146 |
| 1736458140 | 8.26 | -0.05 | -0.60 | 8.31 | 8.35 | 8.26 | 5991 |
| 1736371740 | 8.31 | -0.09 | -1.07 | 8.26 | 8.4 | 8.26 | 20021 |
| 1736285400 | 8.4 | 0.09 | 1.08 | 8.32 | 8.41 | 8.26 | 7314 |
| 1736198940 | 8.31 | 0.11 | 1.34 | 8.2 | 8.32 | 8.1 | 13535 |
| 1735939740 | 8.2 | 0.01 | 0.12 | 8.19 | 8.3 | 8.1 | 33354 |
| 1735853400 | 8.19 | -0.09 | -1.09 | 8.15 | 8.3 | 8.1199999 | 11879 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
