Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sun Communities, Inc. | S2UI34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,71 |
S2UI34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,57 | 30,72 | 28,90 | 30,07 | 261 | -0,86 | -2,81% |
1 Monat | 30,88 | 35,78 | 28,90 | 31,09 | 144 | -1,17 | -3,79% |
3 Monate | 30,15 | 36,49 | 28,90 | 32,45 | 1.929 | -0,44 | -1,46% |
6 Monate | 28,80 | 36,80 | 27,52 | 32,08 | 1.440 | 0,91 | 3,16% |
1 Jahr | 33,84 | 41,60 | 25,72 | 30,85 | 1.801 | -4,13 | -12,20% |
3 Jahre | 45,02 | 59,33 | 25,72 | 42,27 | 3.312 | -15,31 | -34,01% |
5 Jahre | 43,12 | 59,33 | 25,72 | 42,29 | 3.315 | -13,41 | -31,10% |
S2UI34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 29,71 | 0,61 | 2,10% | 30,18 | 30,18 | 28,92 | 106 |
30 Apr 2024 | 29,10 | -1,62 | -5,27% | 30,31 | 30,31 | 28,90 | 326 |
29 Apr 2024 | 30,72 | 0,39 | 1,29% | 30,72 | 30,72 | 30,72 | 510 |
26 Apr 2024 | 30,33 | -0,27 | -0,88% | 30,57 | 30,57 | 30,33 | 101 |
25 Apr 2024 | 30,60 | -0,52 | -1,67% | 30,68 | 30,78 | 30,60 | 12 |
24 Apr 2024 | 31,12 | 0,25 | 0,81% | 31,23 | 31,26 | 31,12 | 29 |
23 Apr 2024 | 30,87 | 0,27 | 0,88% | 30,87 | 30,87 | 30,87 | 18 |
22 Apr 2024 | 30,60 | 0,00 | 0,00% | 30,60 | 30,60 | 30,60 | 1 |
19 Apr 2024 | 30,60 | -0,45 | -1,45% | 32,10 | 32,10 | 30,60 | 69 |
18 Apr 2024 | 31,05 | -0,18 | -0,58% | 30,87 | 31,25 | 30,87 | 140 |
17 Apr 2024 | 31,23 | 0,03 | 0,10% | 31,23 | 31,23 | 31,23 | 7 |
16 Apr 2024 | 31,20 | -0,06 | -0,19% | 31,20 | 31,29 | 31,20 | 29 |
15 Apr 2024 | 31,26 | 0,35 | 1,13% | 30,99 | 31,29 | 30,87 | 83 |
12 Apr 2024 | 30,91 | -0,47 | -1,50% | 31,05 | 31,41 | 30,91 | 180 |
11 Apr 2024 | 31,38 | 0,12 | 0,38% | 31,44 | 31,44 | 31,38 | 5 |
10 Apr 2024 | 31,26 | -0,92 | -2,86% | 31,29 | 31,35 | 31,21 | 263 |
09 Apr 2024 | 32,18 | -2,92 | -8,32% | 32,00 | 32,18 | 31,63 | 785 |
08 Apr 2024 | 35,10 | 3,90 | 12,50% | 31,23 | 35,78 | 31,23 | 58 |
05 Apr 2024 | 31,20 | -0,06 | -0,19% | 30,88 | 31,20 | 30,72 | 6 |
04 Apr 2024 | 31,26 | 0,12 | 0,39% | 31,21 | 31,26 | 31,21 | 57 |
03 Apr 2024 | 31,14 | -0,21 | -0,67% | 32,52 | 32,52 | 30,99 | 29 |