Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.583090379009 | 37.73 | 37.8 | 37.11 | 4 | 37.66727273 | DR |
| 4 | -0.93 | -2.41935483871 | 38.44 | 39.48 | 37.11 | 21 | 37.78517647 | DR |
| 12 | -0.01 | -0.0266524520256 | 37.52 | 41.44 | 37.11 | 17 | 38.9246495 | DR |
| 26 | 0.87 | 2.37445414847 | 36.64 | 41.44 | 35.12 | 48 | 37.84671732 | DR |
| 52 | 4.96 | 15.2380952381 | 32.55 | 41.44 | 31.56 | 75 | 35.0615871 | DR |
| 156 | -5.35 | -12.4825011666 | 42.86 | 42.86 | 27.15 | 60 | 33.7065212 | DR |
| 260 | -5.35 | -12.4825011666 | 42.86 | 42.86 | 27.15 | 60 | 33.7065212 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877400 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1738791000 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1738704600 | 37.51 | 0.01 | 0.03 | 37.11 | 37.51 | 37.11 | 4 |
| 1738618200 | 37.5 | -0.3 | -0.79 | 37.5 | 37.5 | 37.5 | 1 |
| 1738358940 | 37.8 | 0.05 | 0.13 | 37.73 | 37.8 | 37.73 | 6 |
| 1738272600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1738186200 | 37.75 | -0.29 | -0.76 | 37.75 | 37.75 | 37.75 | 1 |
| 1738099740 | 38.04 | 0.54 | 1.44 | 38.52 | 38.52 | 38.04 | 5 |
| 1738013340 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1737754140 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1737667740 | 37.5 | -1.98 | -5.02 | 37.86 | 37.86 | 37.5 | 61 |
| 1737581400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1737495000 | 39.48 | 0.15 | 0.38 | 39.48 | 39.48 | 39.48 | 1 |
| 1737408600 | 39.33 | 1.08 | 2.82 | 39.42 | 39.42 | 39.33 | 4 |
| 1737149340 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737062940 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1736976540 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1736890140 | 38.25 | 1 | 2.68 | 38.25 | 38.25 | 38.25 | 71 |
| 1736803740 | 37.25 | -0.31 | -0.83 | 37.11 | 37.25 | 37.11 | 28 |
| 1736544540 | 37.56 | -0.8 | -2.09 | 37.68 | 37.68 | 37.53 | 63 |
| 1736458140 | 38.36 | -0.17 | -0.44 | 38.44 | 38.44 | 38.36 | 10 |
| 1736371800 | 38.53 | 0 | 0.00 | 38.53 | 38.53 | 38.53 | 0 |
| 1736285400 | 38.53 | -0.87 | -2.21 | 38.53 | 38.53 | 38.53 | 2 |
| 1736198940 | 39.4 | -0.28 | -0.71 | 39.86 | 39.86 | 39.16 | 52 |
| 1735939740 | 39.68 | 0.48 | 1.22 | 39.68 | 39.68 | 39.68 | 5 |
| 1735853400 | 39.2 | -0.71 | -1.78 | 39.2 | 39.2 | 39.2 | 1 |
| 1735594200 | 39.91 | 0.43 | 1.09 | 39.89 | 39.91 | 39.89 | 30 |
| 1735334940 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1735248540 | 39.48 | -0.47 | -1.18 | 39.48 | 39.48 | 39.48 | 20 |
| 1734989340 | 39.95 | 0.75 | 1.91 | 39.95 | 39.95 | 39.95 | 1 |
| 1734730200 | 39.2 | -0.81 | -2.02 | 39.01 | 39.2 | 39.01 | 4 |
| 1734643800 | 40.01 | -0.5 | -1.23 | 40.01 | 40.01 | 40.01 | 2 |
| 1734557400 | 40.51 | 0 | 0.00 | 40.99 | 40.99 | 40.51 | 4 |
| 1734470940 | 40.51 | -0.57 | -1.39 | 41.4 | 41.4 | 40.51 | 8 |
| 1734384540 | 41.08 | 0.2 | 0.49 | 40.88 | 41.08 | 40.88 | 10 |
| 1734125340 | 40.88 | 0.38 | 0.94 | 40.88 | 40.88 | 40.88 | 2 |
| 1734039000 | 40.5 | 0.48 | 1.20 | 40.5 | 40.5 | 40.5 | 1 |
| 1733952540 | 40.02 | -0.9 | -2.20 | 40.51 | 40.51 | 40.02 | 7 |
| 1733866140 | 40.92 | -0.52 | -1.25 | 40.92 | 40.92 | 40.92 | 3 |
| 1733779740 | 41.44 | 0.68 | 1.67 | 41.1 | 41.44 | 41.1 | 22 |
| 1733520600 | 40.76 | 0.8 | 2.00 | 40.6 | 40.76 | 40.28 | 20 |
| 1733434200 | 39.96 | -0.28 | -0.70 | 40.12 | 40.12 | 39.8 | 8 |
| 1733347800 | 40.24 | -0.38 | -0.94 | 40.48 | 40.48 | 40.24 | 73 |
| 1733261340 | 40.62 | -0.24 | -0.59 | 40.62 | 40.62 | 40.62 | 5 |
| 1733174940 | 40.86 | 0.91 | 2.28 | 41 | 41 | 40.86 | 41 |
| 1732915800 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1732829400 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1732743000 | 39.95 | 1.07 | 2.75 | 39.8 | 39.95 | 39.2 | 12 |
| 1732656540 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1732570140 | 38.88 | 0.04 | 0.10 | 38.88 | 38.88 | 38.88 | 3 |
| 1732310940 | 38.84 | 0.44 | 1.15 | 38.84 | 38.84 | 38.84 | 1 |
| 1732224600 | 38.4 | 1.04 | 2.78 | 38.4 | 38.4 | 38.4 | 15 |
| 1732051800 | 37.36 | -0.33 | -0.88 | 37.36 | 37.36 | 37.36 | 10 |
| 1731965340 | 37.69 | 0.17 | 0.45 | 37.69 | 37.69 | 37.69 | 2 |
| 1731619800 | 37.52 | 0.02 | 0.05 | 37.52 | 37.52 | 37.52 | 80 |
| 1731533340 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731446940 | 37.5 | -0.1 | -0.27 | 37.46 | 37.5 | 37.46 | 20 |
| 1731360600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731101400 | 37.6 | 0.5 | 1.35 | 37.6 | 37.6 | 37.6 | 5 |
| 1731014940 | 37.1 | -0.95 | -2.50 | 37.28 | 37.28 | 37.05 | 56 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
