Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Squarespace Inc | S2QS34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,72 | 29,72 | 29,72 | 29,72 | 29,40 |
S2QS34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,00 | 30,00 | 29,40 | 29,40 | 37 | -0,28 | -0,93% |
1 Monat | 31,00 | 31,35 | 29,40 | 30,17 | 46 | -1,28 | -4,13% |
3 Monate | 26,65 | 31,35 | 26,43 | 29,49 | 143 | 3,07 | 11,52% |
6 Monate | 24,27 | 31,35 | 22,48 | 29,47 | 125 | 5,45 | 22,46% |
1 Jahr | 24,72 | 31,35 | 21,85 | 23,49 | 413 | 5,00 | 20,23% |
3 Jahre | 40,73 | 40,73 | 16,55 | 24,45 | 1.763 | -11,01 | -27,03% |
5 Jahre | 40,73 | 40,73 | 16,55 | 24,45 | 1.763 | -11,01 | -27,03% |
S2QS34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 29,72 | 0,32 | 1,09% | 29,72 | 29,72 | 29,72 | 6 |
02 Mai 2024 | 29,40 | -1,08 | -3,54% | 30,00 | 30,00 | 29,40 | 37 |
30 Apr 2024 | 30,48 | 0,00 | 0,00% | 30,48 | 30,48 | 30,48 | 0 |
29 Apr 2024 | 30,48 | 0,00 | 0,00% | 30,48 | 30,48 | 30,48 | 0 |
26 Apr 2024 | 30,48 | 0,00 | 0,00% | 30,48 | 30,48 | 30,48 | 0 |
25 Apr 2024 | 30,48 | 0,69 | 2,32% | 30,53 | 30,53 | 30,48 | 30 |
24 Apr 2024 | 29,79 | 0,00 | 0,00% | 29,79 | 29,79 | 29,79 | 0 |
23 Apr 2024 | 29,79 | 0,00 | 0,00% | 29,79 | 29,79 | 29,79 | 0 |
22 Apr 2024 | 29,79 | 0,00 | 0,00% | 29,79 | 29,79 | 29,79 | 0 |
19 Apr 2024 | 29,79 | -0,57 | -1,88% | 30,00 | 30,00 | 29,79 | 201 |
18 Apr 2024 | 30,36 | 0,00 | 0,00% | 30,36 | 30,36 | 30,36 | 0 |
17 Apr 2024 | 30,36 | 0,00 | 0,00% | 30,36 | 30,36 | 30,36 | 0 |
16 Apr 2024 | 30,36 | 0,00 | 0,00% | 30,36 | 30,36 | 30,36 | 0 |
15 Apr 2024 | 30,36 | -0,99 | -3,16% | 30,36 | 30,36 | 30,36 | 18 |
12 Apr 2024 | 31,35 | 0,21 | 0,67% | 31,35 | 31,35 | 31,35 | 61 |
11 Apr 2024 | 31,14 | 0,00 | 0,00% | 31,14 | 31,14 | 31,14 | 0 |
10 Apr 2024 | 31,14 | 0,00 | 0,00% | 31,14 | 31,14 | 31,14 | 0 |
09 Apr 2024 | 31,14 | -0,06 | -0,19% | 31,14 | 31,14 | 31,14 | 10 |
08 Apr 2024 | 31,20 | 0,20 | 0,65% | 31,20 | 31,20 | 31,20 | 10 |
05 Apr 2024 | 31,00 | -0,05 | -0,16% | 31,00 | 31,00 | 31,00 | 1 |
04 Apr 2024 | 31,05 | 0,30 | 0,98% | 31,05 | 31,05 | 31,05 | 40 |