Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sociedad Qu mica y Minera de Chile Sa | S2CH34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,00 | 40,84 | 41,00 | 40,84 | 39,64 |
S2CH34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,72 | 41,00 | 36,72 | 39,62 | 157 | 4,12 | 11,22% |
1 Monat | 40,36 | 41,68 | 36,72 | 39,11 | 71 | 0,48 | 1,19% |
3 Monate | 33,75 | 42,52 | 33,72 | 37,74 | 52 | 7,09 | 21,01% |
6 Monate | 39,70 | 64,19 | 32,25 | 40,67 | 85 | 1,14 | 2,87% |
1 Jahr | 56,10 | 64,48 | 32,25 | 52,13 | 107 | -15,26 | -27,20% |
3 Jahre | 47,76 | 99,40 | 32,25 | 75,31 | 241 | -6,92 | -14,49% |
5 Jahre | 47,76 | 99,40 | 32,25 | 75,31 | 241 | -6,92 | -14,49% |
S2CH34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 40,84 | 1,20 | 3,03% | 41,00 | 41,00 | 40,84 | 190 |
02 Mai 2024 | 39,64 | 2,92 | 7,95% | 39,26 | 39,64 | 39,26 | 312 |
30 Apr 2024 | 36,72 | 0,00 | 0,00% | 36,72 | 36,72 | 36,72 | 0 |
29 Apr 2024 | 36,72 | 0,00 | 0,00% | 36,72 | 36,72 | 36,72 | 0 |
26 Apr 2024 | 36,72 | 0,00 | 0,00% | 36,72 | 36,72 | 36,72 | 2 |
25 Apr 2024 | 36,72 | -0,44 | -1,18% | 36,72 | 36,72 | 36,72 | 60 |
24 Apr 2024 | 37,16 | -0,96 | -2,52% | 38,20 | 38,20 | 37,16 | 103 |
23 Apr 2024 | 38,12 | -1,12 | -2,85% | 38,12 | 38,12 | 38,12 | 10 |
22 Apr 2024 | 39,24 | 0,00 | 0,00% | 39,24 | 39,24 | 39,24 | 0 |
19 Apr 2024 | 39,24 | -1,00 | -2,49% | 39,24 | 39,24 | 39,24 | 1 |
18 Apr 2024 | 40,24 | -1,44 | -3,45% | 40,24 | 40,24 | 40,24 | 2 |
17 Apr 2024 | 41,68 | 0,00 | 0,00% | 41,68 | 41,68 | 41,68 | 0 |
16 Apr 2024 | 41,68 | 0,00 | 0,00% | 41,68 | 41,68 | 41,68 | 0 |
15 Apr 2024 | 41,68 | 0,00 | 0,00% | 41,68 | 41,68 | 41,68 | 0 |
12 Apr 2024 | 41,68 | 0,00 | 0,00% | 41,68 | 41,68 | 41,68 | 0 |
11 Apr 2024 | 41,68 | 0,00 | 0,00% | 41,68 | 41,68 | 41,68 | 0 |
10 Apr 2024 | 41,68 | 0,00 | 0,00% | 41,68 | 41,68 | 41,68 | 0 |
09 Apr 2024 | 41,68 | 0,00 | 0,00% | 41,68 | 41,68 | 41,68 | 0 |
08 Apr 2024 | 41,68 | 1,32 | 3,27% | 41,68 | 41,68 | 41,68 | 1 |
05 Apr 2024 | 40,36 | -1,16 | -2,79% | 40,36 | 40,36 | 40,36 | 150 |