Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 212.17 | 212.17 | 212.17 | 7 | 212.17 | DR |
| 4 | -28.25 | -11.7502703602 | 240.42 | 240.42 | 211.94 | 59 | 212.16059829 | DR |
| 12 | -31.58 | -12.9558974359 | 243.75 | 243.75 | 211.94 | 54 | 226.24096774 | DR |
| 26 | 3.97 | 1.90682036503 | 208.2 | 243.75 | 208.2 | 27 | 220.27833333 | DR |
| 52 | 13.33 | 6.70388251861 | 198.84 | 243.75 | 186.76 | 27 | 205.16466667 | DR |
| 156 | 1.74 | 0.826878296821 | 210.43 | 243.75 | 161.43 | 905 | 190.78001712 | DR |
| 260 | 44.27 | 26.3668850506 | 167.9 | 243.75 | 72.76 | 760 | 187.72617682 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877340 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
| 1738790940 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
| 1738704540 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
| 1738618140 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
| 1738358940 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
| 1738272540 | 212.17 | 0.01 | 0.00 | 212.17 | 212.17 | 212.17 | 7 |
| 1738186140 | 212.16 | 0 | 0.00 | 212.16 | 212.16 | 212.16 | 0 |
| 1738099740 | 212.16 | -29.52 | -12.21 | 240.42 | 240.42 | 211.94 | 110 |
| 1738013400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737754200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737667800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737581400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737495000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737408600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737149400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737063000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736976600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736890200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736803800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736544600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736458200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736371800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736285400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736199000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1735939800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1735853400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1735594200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1735335000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1735248600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734989400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734730200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734643800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734557400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734471000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734384600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734125400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734039000 | 241.68 | -2.07 | -0.85 | 241.68 | 241.68 | 241.68 | 50 |
| 1733952540 | 243.75 | 0 | 0.00 | 243.75 | 243.75 | 243.75 | 0 |
| 1733866140 | 243.75 | 20.67 | 9.27 | 243.75 | 243.75 | 243.75 | 50 |
| 1733779740 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1733520540 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1733434140 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1733347740 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1733261340 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1733174940 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1732915740 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1732829340 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1732742940 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1732656540 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1732570140 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1732310940 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1732224540 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1732051740 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1731965340 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1731619740 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1731533340 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1731446940 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1731360540 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 5 |
| 1731101400 | 223.08 | 4.4 | 2.01 | 223.08 | 223.08 | 223.08 | 5 |
| 1730984400 | 218.68 | 0 | 0.00 | 218.68 | 218.68 | 218.68 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
