Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sysco Corp. | S1YY34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
189,56 | 189,56 | 189,56 | 195,44 |
S1YY34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 198,80 | 198,80 | 189,56 | 196,88 | 16 | -9,24 | -4,65% |
1 Monat | 201,51 | 201,76 | 189,56 | 197,02 | 11 | -11,95 | -5,93% |
3 Monate | 198,84 | 202,34 | 189,56 | 200,72 | 44 | -9,28 | -4,67% |
6 Monate | 175,02 | 203,77 | 175,02 | 200,76 | 38 | 14,54 | 8,31% |
1 Jahr | 190,78 | 203,77 | 161,43 | 178,66 | 1.822 | -1,22 | -0,64% |
3 Jahre | 226,20 | 241,06 | 161,43 | 192,58 | 798 | -36,64 | -16,20% |
5 Jahre | 167,90 | 241,06 | 72,76 | 187,88 | 811 | 21,66 | 12,90% |
S1YY34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 195,44 | -2,91 | -1,47% | 195,60 | 195,60 | 195,44 | 27 |
29 Apr 2024 | 198,35 | 1,25 | 0,63% | 198,35 | 198,35 | 198,35 | 20 |
26 Apr 2024 | 197,10 | -1,10 | -0,55% | 198,34 | 198,34 | 197,10 | 12 |
25 Apr 2024 | 198,20 | -3,56 | -1,76% | 198,80 | 198,80 | 198,20 | 5 |
24 Apr 2024 | 201,76 | 0,00 | 0,00% | 201,76 | 201,76 | 201,76 | 0 |
23 Apr 2024 | 201,76 | 0,25 | 0,12% | 201,76 | 201,76 | 201,76 | 1 |
22 Apr 2024 | 201,51 | 0,00 | 0,00% | 201,51 | 201,51 | 201,51 | 0 |
19 Apr 2024 | 201,51 | 0,00 | 0,00% | 201,51 | 201,51 | 201,51 | 0 |
18 Apr 2024 | 201,51 | 0,00 | 0,00% | 201,51 | 201,51 | 201,51 | 0 |
17 Apr 2024 | 201,51 | -0,83 | -0,41% | 201,51 | 201,51 | 201,51 | 1 |
16 Apr 2024 | 202,34 | 0,00 | 0,00% | 202,34 | 202,34 | 202,34 | 0 |
15 Apr 2024 | 202,34 | 0,00 | 0,00% | 202,34 | 202,34 | 202,34 | 0 |
12 Apr 2024 | 202,34 | 0,00 | 0,00% | 202,34 | 202,34 | 202,34 | 0 |
11 Apr 2024 | 202,34 | 0,00 | 0,00% | 202,34 | 202,34 | 202,34 | 0 |
10 Apr 2024 | 202,34 | 0,00 | 0,00% | 202,34 | 202,34 | 202,34 | 0 |
09 Apr 2024 | 202,34 | 0,00 | 0,00% | 202,34 | 202,34 | 202,34 | 0 |
08 Apr 2024 | 202,34 | 0,00 | 0,00% | 202,34 | 202,34 | 202,34 | 0 |
05 Apr 2024 | 202,34 | 0,00 | 0,00% | 202,34 | 202,34 | 202,34 | 0 |
04 Apr 2024 | 202,34 | 0,00 | 0,00% | 202,34 | 202,34 | 202,34 | 0 |
03 Apr 2024 | 202,34 | 0,00 | 0,00% | 202,34 | 202,34 | 202,34 | 2 |
02 Apr 2024 | 202,34 | 0,00 | 0,00% | 202,34 | 202,34 | 202,34 | 0 |