Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 5.67 | 2.18295218295 | 259.74 | 272.36 | 258 | 28 | 267.50206061 | DR |
| 12 | -13.19 | -4.7343862168 | 278.6 | 278.6 | 243.36 | 35 | 269.15897436 | DR |
| 26 | -31.26 | -10.5369602589 | 296.67 | 297.3 | 243.36 | 39 | 279.5435188 | DR |
| 52 | -24.93 | -8.58648481091 | 290.34 | 297.3 | 228.5 | 50 | 267.82024829 | DR |
| 156 | -173.59 | -39.5421412301 | 439 | 439 | 214.2 | 62 | 305.06320088 | DR |
| 260 | 30.75 | 13.1040654564 | 234.66 | 545 | 189.44 | 78 | 377.67068659 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734730200 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734643800 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734557400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734471000 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734384600 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734125400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734039000 | 265.41 | 7.11 | 2.75 | 265.41 | 265.41 | 265.41 | 20 |
| 1733952600 | 258.3 | 0 | 0.00 | 258.3 | 258.3 | 258.3 | 0 |
| 1733866200 | 258.3 | 0 | 0.00 | 258.3 | 258.3 | 258.3 | 0 |
| 1733779800 | 258.3 | 0 | 0.00 | 258.3 | 258.3 | 258.3 | 0 |
| 1733520600 | 258.3 | 0 | 0.00 | 258.3 | 258.3 | 258.3 | 0 |
| 1733434200 | 258.3 | -6.64 | -2.51 | 258.39 | 258.39 | 258.3 | 8 |
| 1733347800 | 264.94 | 0.27 | 0.10 | 264.94 | 264.94 | 264.94 | 17 |
| 1733261340 | 264.67 | -7.69 | -2.82 | 263.52 | 264.67 | 263.52 | 42 |
| 1733174940 | 272.36 | 12.62 | 4.86 | 258 | 272.36 | 258 | 70 |
| 1732915740 | 259.74 | 11.24 | 4.52 | 259.74 | 259.74 | 259.74 | 8 |
| 1732829340 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1732742940 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1732656540 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1732570140 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1732310940 | 248.5 | 5.14 | 2.11 | 248.5 | 248.5 | 248.5 | 18 |
| 1732224600 | 243.36 | -8.14 | -3.24 | 247.92 | 247.92 | 243.36 | 6 |
| 1732051740 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731965340 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731619740 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731533340 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731446940 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731360540 | 251.5 | -25.6 | -9.24 | 260.32 | 260.32 | 251.5 | 19 |
| 1731101340 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1731014940 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730928540 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730842140 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730755740 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730496540 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730410140 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730323740 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730237340 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730150940 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1729891740 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1729805340 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1729718940 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1729632540 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1729546140 | 277.1 | -19.6 | -6.61 | 278.6 | 278.6 | 277.1 | 143 |
| 1729256400 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1729170000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1729083600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1728997200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1728910800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1728651600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1728565200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1728478800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1728392400 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1728306000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1728046800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1727960400 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1727874000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1727787600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1727701200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1727442000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1727355600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1727269200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1727182800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
