Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 164.56 | 164.56 | 164.56 | 3 | 164.56 | DR |
| 12 | -4.44 | -2.62721893491 | 169 | 176.29 | 164.56 | 17 | 173.11230769 | DR |
| 26 | 34.67 | 26.6918161521 | 129.89 | 176.29 | 129.89 | 27 | 147.28493711 | DR |
| 52 | 46.12 | 38.9395474502 | 118.44 | 176.29 | 118.44 | 52 | 142.52109327 | DR |
| 156 | -102.98 | -38.4914405323 | 267.54 | 267.54 | 111.75 | 61 | 203.73912861 | DR |
| 260 | -45.12 | -21.5185043876 | 209.68 | 369.55 | 111.75 | 82 | 222.11145847 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1732051800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731965400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731619800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731533400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731447000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731360600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731101400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731015000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730928600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730842200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730755800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730496600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730410200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730323800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730237400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730151000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1729891800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1729805400 | 164.56 | -11.73 | -6.65 | 164.56 | 164.56 | 164.56 | 3 |
| 1729718940 | 176.29 | 0 | 0.00 | 176.29 | 176.29 | 176.29 | 0 |
| 1729632540 | 176.29 | 0 | 0.00 | 176.29 | 176.29 | 176.29 | 0 |
| 1729546140 | 176.29 | 0 | 0.00 | 176.29 | 176.29 | 176.29 | 0 |
| 1729286940 | 176.29 | 0 | 0.00 | 176.29 | 176.29 | 176.29 | 0 |
| 1729200540 | 176.29 | 0 | 0.00 | 176.29 | 176.29 | 176.29 | 0 |
| 1729114140 | 176.29 | 2.89 | 1.67 | 175.1 | 176.29 | 175.1 | 4 |
| 1729027800 | 173.4 | 0 | 0.00 | 173.4 | 173.4 | 173.4 | 0 |
| 1728941400 | 173.4 | 0 | 0.00 | 173.4 | 173.4 | 173.4 | 0 |
| 1728682200 | 173.4 | 19.05 | 12.34 | 169 | 173.4 | 169 | 45 |
| 1728595740 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1728509340 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1728422940 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1728336540 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1728077340 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1727990940 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1727904540 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1727818140 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1727731740 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1727472540 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1727386140 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1727299740 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1727213340 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1727126940 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1726867740 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1726781340 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1726694940 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1726608540 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1726522140 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1726262940 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1726176540 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1726090140 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1726003740 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1725917340 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1725658140 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1725571740 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1725485340 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1725398940 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1725312540 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1725053340 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1724966940 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1724880540 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1724794140 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1724707740 | 154.35 | 8.1 | 5.54 | 154.35 | 154.35 | 154.35 | 1 |
| 1724448540 | 146.25 | 0 | 0.00 | 146.25 | 146.25 | 146.25 | 0 |
| 1724362140 | 146.25 | 0 | 0.00 | 146.25 | 146.25 | 146.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
