Southwest Airlines Co Historische Daten - S1OU34

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.70772	-0.430068060282	164.56	164.56	164.56	3	164.56	DR
26	12.65228	8.36791005291	151.2	176.29	146.25	13	166.30253333	DR
52	13.10228	8.69139635158	150.75	176.29	129.89	21	146.84314363	DR
156	-90.30772	-35.5318382121	254.16	254.16	111.75	49	191.17612337	DR
260	-45.82772	-21.8560282335	209.68	369.55	111.75	82	222.11145847	DR

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736544600	164.56	0	0.00	164.56	164.56	164.56	0
1736458200	164.56	0	0.00	164.56	164.56	164.56	0
1736371800	164.56	0	0.00	164.56	164.56	164.56	0
1736285400	164.56	0	0.00	164.56	164.56	164.56	0
1736199000	164.56	0	0.00	164.56	164.56	164.56	0
1735939800	164.56	0	0.00	164.56	164.56	164.56	0
1735853400	164.56	0	0.00	164.56	164.56	164.56	0
1735594200	164.56	0	0.00	164.56	164.56	164.56	0
1735335000	164.56	0	0.00	164.56	164.56	164.56	0
1735248600	164.56	0	0.00	164.56	164.56	164.56	0
1734989400	164.56	0	0.00	164.56	164.56	164.56	0
1734730200	164.56	0	0.00	164.56	164.56	164.56	0
1734643800	164.56	0	0.00	164.56	164.56	164.56	0
1734557400	164.56	0	0.00	164.56	164.56	164.56	0
1734471000	164.56	0	0.00	164.56	164.56	164.56	0
1734384600	164.56	0	0.00	164.56	164.56	164.56	0
1734125400	164.56	0	0.00	164.56	164.56	164.56	0
1734039000	164.56	0	0.00	164.56	164.56	164.56	0
1733952600	164.56	0	0.00	164.56	164.56	164.56	0
1733866200	164.56	0	0.00	164.56	164.56	164.56	0
1733779800	164.56	0	0.00	164.56	164.56	164.56	0
1733520600	164.56	0	0.00	164.56	164.56	164.56	0
1733434200	164.56	0	0.00	164.56	164.56	164.56	0
1733347800	164.56	0	0.00	164.56	164.56	164.56	0
1733261400	164.56	0	0.00	164.56	164.56	164.56	0
1733175000	164.56	0	0.00	164.56	164.56	164.56	0
1732915800	164.56	0	0.00	164.56	164.56	164.56	0
1732829400	164.56	0	0.00	164.56	164.56	164.56	0
1732743000	164.56	0	0.00	164.56	164.56	164.56	0
1732656600	164.56	0	0.00	164.56	164.56	164.56	0
1732570200	164.56	0	0.00	164.56	164.56	164.56	0
1732311000	164.56	0	0.00	164.56	164.56	164.56	0
1732224600	164.56	0	0.00	164.56	164.56	164.56	0
1732051800	164.56	0	0.00	164.56	164.56	164.56	0
1731965400	164.56	0	0.00	164.56	164.56	164.56	0
1731619800	164.56	0	0.00	164.56	164.56	164.56	0
1731533400	164.56	0	0.00	164.56	164.56	164.56	0
1731447000	164.56	0	0.00	164.56	164.56	164.56	0
1731360600	164.56	0	0.00	164.56	164.56	164.56	0
1731101400	164.56	0	0.00	164.56	164.56	164.56	0
1731015000	164.56	0	0.00	164.56	164.56	164.56	0
1730928600	164.56	0	0.00	164.56	164.56	164.56	0
1730842200	164.56	0	0.00	164.56	164.56	164.56	0
1730755800	164.56	0	0.00	164.56	164.56	164.56	0
1730496600	164.56	0	0.00	164.56	164.56	164.56	0
1730410200	164.56	0	0.00	164.56	164.56	164.56	0
1730323800	164.56	0	0.00	164.56	164.56	164.56	0
1730237400	164.56	0	0.00	164.56	164.56	164.56	0
1730151000	164.56	0	0.00	164.56	164.56	164.56	0
1729891800	164.56	0	0.00	164.56	164.56	164.56	0
1729805400	164.56	-11.73	-6.65	164.56	164.56	164.56	3
1729718940	176.29	0	0.00	176.29	176.29	176.29	0
1729632540	176.29	0	0.00	176.29	176.29	176.29	0
1729546140	176.29	0	0.00	176.29	176.29	176.29	0
1729286940	176.29	0	0.00	176.29	176.29	176.29	0
1729200540	176.29	0	0.00	176.29	176.29	176.29	0
1729114140	176.29	2.89	1.67	175.1	176.29	175.1	4
1729027800	173.4	0	0.00	173.4	173.4	173.4	0
1728941400	173.4	0	0.00	173.4	173.4	173.4	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Southwest Airlines Co (S1OU34)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Southwest Airlines Co (S1OU34) Historisch

Southwest Airlines Co (S1OU34)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen