Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SL Green Realty Corp | S1LG34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
130,04 | 129,87 | 130,66 | 129,87 | 131,92 |
S1LG34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 135,20 | 135,20 | 129,15 | 132,70 | 43 | -5,33 | -3,94% |
1 Monat | 135,24 | 135,24 | 125,06 | 129,21 | 657 | -5,37 | -3,97% |
3 Monate | 108,46 | 138,18 | 104,50 | 127,55 | 471 | 21,41 | 19,74% |
6 Monate | 74,69 | 138,18 | 71,76 | 119,54 | 301 | 55,18 | 73,88% |
1 Jahr | 59,58 | 138,18 | 51,00 | 94,31 | 317 | 70,29 | 117,98% |
3 Jahre | 202,00 | 261,96 | 50,50 | 103,71 | 210 | -72,13 | -35,71% |
5 Jahre | 133,72 | 261,96 | 50,50 | 110,05 | 200 | -3,85 | -2,88% |
S1LG34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 129,87 | -2,05 | -1,55% | 130,04 | 130,66 | 129,87 | 13 |
29 Apr 2024 | 131,92 | 2,77 | 2,14% | 132,27 | 132,65 | 131,92 | 100 |
26 Apr 2024 | 129,15 | -0,67 | -0,52% | 130,17 | 130,17 | 129,15 | 3 |
25 Apr 2024 | 129,82 | -4,78 | -3,55% | 129,26 | 129,82 | 129,26 | 26 |
24 Apr 2024 | 134,60 | 0,00 | 0,00% | 134,60 | 134,60 | 134,60 | 4 |
23 Apr 2024 | 134,60 | 4,14 | 3,17% | 135,20 | 135,20 | 134,57 | 82 |
22 Apr 2024 | 130,46 | 0,78 | 0,60% | 129,68 | 130,46 | 129,68 | 4 |
19 Apr 2024 | 129,68 | 0,00 | 0,00% | 129,68 | 129,68 | 129,68 | 0 |
18 Apr 2024 | 129,68 | -1,48 | -1,13% | 129,68 | 129,68 | 129,68 | 2 |
17 Apr 2024 | 131,16 | 4,57 | 3,61% | 130,35 | 131,44 | 130,35 | 45 |
16 Apr 2024 | 126,59 | -1,98 | -1,54% | 125,24 | 127,08 | 125,06 | 36 |
15 Apr 2024 | 128,57 | -3,38 | -2,56% | 127,79 | 133,77 | 127,79 | 13 |
12 Apr 2024 | 131,95 | -2,08 | -1,55% | 131,95 | 131,95 | 131,95 | 6 |
11 Apr 2024 | 134,03 | 2,43 | 1,85% | 131,95 | 134,03 | 131,95 | 25 |
10 Apr 2024 | 131,60 | -2,76 | -2,05% | 133,14 | 133,14 | 128,52 | 15 |
09 Apr 2024 | 134,36 | 0,00 | 0,00% | 134,36 | 134,36 | 134,36 | 0 |
08 Apr 2024 | 134,36 | 2,69 | 2,04% | 132,80 | 134,36 | 132,08 | 86 |
05 Apr 2024 | 131,67 | 2,67 | 2,07% | 127,53 | 131,67 | 127,53 | 461 |
04 Apr 2024 | 129,00 | -3,21 | -2,43% | 132,50 | 132,50 | 129,00 | 8.013 |
03 Apr 2024 | 132,21 | 3,38 | 2,62% | 132,00 | 132,34 | 132,00 | 93 |
02 Apr 2024 | 128,83 | -6,41 | -4,74% | 135,24 | 135,24 | 128,83 | 2.817 |