Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18 | -10.0772589856 | 178.62 | 178.62 | 160.62 | 25 | 173.7476 | DR |
| 4 | -23.86 | -12.9336513443 | 184.48 | 192.5 | 160.62 | 61 | 181.54773469 | DR |
| 12 | -49.92 | -23.7104588202 | 210.54 | 216.06 | 160.62 | 122 | 194.57636602 | DR |
| 26 | -32.48 | -16.8203003625 | 193.1 | 241.92 | 160.62 | 199 | 203.75690651 | DR |
| 52 | 31.72 | 24.608223429 | 128.9 | 241.92 | 120.65 | 316 | 163.0553248 | DR |
| 156 | -41.38 | -20.4851485149 | 202 | 241.92 | 50.5 | 252 | 116.737066 | DR |
| 260 | 26.9 | 20.1166616811 | 133.72 | 261.96 | 50.5 | 210 | 126.10677642 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 160.62 | -8.35 | -4.94 | 169.15 | 169.49 | 160.62 | 91 |
| 1741814940 | 168.97 | 0.4 | 0.24 | 165.19 | 169.94 | 165.19 | 21 |
| 1741728600 | 168.57 | -6.22 | -3.56 | 174.97 | 174.97 | 168.57 | 12 |
| 1741642140 | 174.79 | -3.37 | -1.89 | 173.92 | 174.79 | 173.92 | 18 |
| 1741382940 | 178.16 | 5.54 | 3.21 | 178.62 | 178.62 | 178.16 | 41 |
| 1741296540 | 172.62 | -6 | -3.36 | 178.62 | 178.62 | 171.07 | 33 |
| 1741210140 | 178.62 | -11.89 | -6.24 | 179.96 | 179.96 | 177 | 365 |
| 1740778200 | 190.51 | 4.36 | 2.34 | 185.71 | 190.51 | 185.71 | 29 |
| 1740691800 | 186.15 | 0 | 0.00 | 186.15 | 186.15 | 186.15 | 0 |
| 1740605400 | 186.15 | 0.15 | 0.08 | 186.15 | 186.15 | 186.15 | 1 |
| 1740519000 | 186 | 4.81 | 2.65 | 184.63 | 186.16 | 184.12 | 21 |
| 1740432540 | 181.19 | 2.14 | 1.20 | 181.2 | 181.67 | 181.19 | 26 |
| 1740173400 | 179.05 | -7.56 | -4.05 | 185.64 | 185.64 | 179.05 | 34 |
| 1740087000 | 186.61 | -1.98 | -1.05 | 184.11 | 186.61 | 184.11 | 16 |
| 1740000540 | 188.59 | 3.37 | 1.82 | 183.35 | 188.59 | 183.35 | 105 |
| 1739914140 | 185.22 | 1.74 | 0.95 | 178.02 | 192.5 | 178.02 | 140 |
| 1739827800 | 183.48 | 0 | 0.00 | 183.48 | 183.48 | 183.48 | 0 |
| 1739568600 | 183.48 | -2.05 | -1.10 | 184.87 | 184.87 | 183.48 | 12 |
| 1739482140 | 185.53 | 1.04 | 0.56 | 184.48 | 185.53 | 184.48 | 106 |
| 1739395740 | 184.49 | -2.26 | -1.21 | 181.87 | 184.49 | 181.87 | 4 |
| 1739309400 | 186.75 | -0.47 | -0.25 | 190 | 195.13 | 183.96 | 79 |
| 1739222940 | 187.22 | -5.14 | -2.67 | 186.09 | 188.25 | 185.84 | 87 |
| 1738963800 | 192.36 | 1.92 | 1.01 | 190.43 | 192.36 | 190.42 | 20 |
| 1738877340 | 190.44 | -2.65 | -1.37 | 192.5 | 193 | 190.44 | 2084 |
| 1738790940 | 193.09 | 3.92 | 2.07 | 190.12 | 193.09 | 188.75 | 125 |
| 1738704600 | 189.17 | -0.84 | -0.44 | 189.05 | 190.96 | 188.57 | 151 |
| 1738618200 | 190.01 | -4.7 | -2.41 | 194.71 | 194.71 | 190.01 | 17 |
| 1738358940 | 194.71 | -10.51 | -5.12 | 195.03 | 195.78 | 194.34 | 186 |
| 1738272540 | 205.22 | -3.02 | -1.45 | 185.9 | 205.22 | 185.9 | 5 |
| 1738186200 | 208.24 | 18.1 | 9.52 | 188.62 | 208.29 | 174 | 37 |
| 1738099740 | 190.14 | -6.78 | -3.44 | 200 | 200 | 189.87 | 24 |
| 1738013340 | 196.92 | 1.9 | 0.97 | 199.68 | 199.68 | 196.44 | 41 |
| 1737754200 | 195.02 | -1.51 | -0.77 | 198.89 | 198.89 | 193.5 | 29 |
| 1737667740 | 196.53 | -3.41 | -1.71 | 197.6 | 197.6 | 195.82 | 4 |
| 1737581400 | 199.94 | -1.61 | -0.80 | 199.94 | 199.94 | 199.94 | 5 |
| 1737495000 | 201.55 | -0.06 | -0.03 | 203.8 | 203.8 | 201.12 | 9 |
| 1737408600 | 201.61 | 2 | 1.00 | 196.86 | 201.61 | 196.86 | 6 |
| 1737149400 | 199.61 | 1.11 | 0.56 | 206.2 | 206.2 | 199.61 | 19 |
| 1737062940 | 198.5 | 1.1 | 0.56 | 198.5 | 198.5 | 198.5 | 4 |
| 1736976540 | 197.4 | 6.96 | 3.65 | 198.4 | 199.44 | 196 | 16 |
| 1736890140 | 190.44 | 0.12 | 0.06 | 190.32 | 203.49 | 190.32 | 23 |
| 1736803740 | 190.32 | 3.6 | 1.93 | 185 | 190.32 | 185 | 16 |
| 1736544540 | 186.72 | -11.29 | -5.70 | 199.91 | 199.91 | 186.72 | 133 |
| 1736458140 | 198.01 | 0 | 0.00 | 198.01 | 198.01 | 198.01 | 0 |
| 1736371740 | 198.01 | -2.33 | -1.16 | 198.92 | 198.92 | 196.58 | 95 |
| 1736285400 | 200.34 | -6.04 | -2.93 | 216.06 | 216.06 | 197.22 | 116 |
| 1736198940 | 206.38 | -5.91 | -2.78 | 206.16 | 208.53 | 203.35 | 546 |
| 1735939740 | 212.29 | 2.33 | 1.11 | 214.83 | 215.25 | 208.53 | 190 |
| 1735853400 | 209.96 | 5.77 | 2.83 | 204.19 | 210 | 204.19 | 58 |
| 1735594200 | 204.19 | 4.23 | 2.12 | 200 | 206.11 | 199.95 | 33 |
| 1735334940 | 199.96 | -9.92 | -4.73 | 199.96 | 199.96 | 199.96 | 1 |
| 1735248540 | 209.88 | 1.77 | 0.85 | 205 | 209.88 | 205 | 19 |
| 1734989340 | 208.11 | 1.05 | 0.51 | 209.54 | 210.1 | 208.11 | 17 |
| 1734730200 | 207.06 | 1.41 | 0.69 | 199.95 | 211.02 | 199.95 | 900 |
| 1734643800 | 205.65 | -12.61 | -5.78 | 210.54 | 212.08 | 205.65 | 35 |
| 1734557400 | 218.26 | -7.83 | -3.46 | 228.85 | 229.6 | 216.87 | 22 |
| 1734470940 | 226.09 | -4.91 | -2.13 | 229.51 | 229.51 | 225.01 | 25 |
| 1734384540 | 231 | 5.72 | 2.54 | 230.11 | 231.38 | 229.51 | 245 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von Zombie Inu [OLD] (ZINUOUSD).](/common/images/company/COIN_ZINUOUSD.png){kind=small}
