Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.97 | 3.10775637689 | 192.1 | 199.56 | 187.94 | 894 | 193.7776493 | DR |
| 4 | -10.79 | -5.16613999808 | 208.86 | 212.6 | 187.86 | 660 | 199.23790807 | DR |
| 12 | -16.55 | -7.71130369956 | 214.62 | 219.1 | 187.86 | 411 | 203.88383482 | DR |
| 26 | -10.93 | -5.22966507177 | 209 | 244.48 | 187.86 | 1187 | 210.98764033 | DR |
| 52 | 26.71 | 15.5870681606 | 171.36 | 244.48 | 150.2 | 933 | 197.88666354 | DR |
| 156 | 80.04 | 67.8132678133 | 118.03 | 244.48 | 106.26 | 1425 | 149.15055633 | DR |
| 260 | -174.11 | -46.7811274115 | 372.18 | 405.23 | 106.26 | 1219 | 151.54734022 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 198.07 | 0.96 | 0.49 | 199.56 | 199.56 | 198.07 | 27 |
| 1743024600 | 197.11 | 3.34 | 1.72 | 197.89 | 197.89 | 197.11 | 7 |
| 1742938200 | 193.77 | -2.02 | -1.03 | 194.91 | 194.91 | 193.77 | 4434 |
| 1742851740 | 195.79 | 4.08 | 2.13 | 195.75 | 195.79 | 194.71 | 19 |
| 1742592600 | 191.71 | 0.7 | 0.37 | 187.94 | 191.71 | 187.94 | 4 |
| 1742506200 | 191.01 | 2.26 | 1.20 | 192.1 | 192.1 | 191.01 | 7 |
| 1742419800 | 188.75 | -1.75 | -0.92 | 189.74 | 189.74 | 187.86 | 129 |
| 1742333400 | 190.5 | -4.28 | -2.20 | 191.52 | 191.68 | 190.5 | 55 |
| 1742247000 | 194.78 | -0.92 | -0.47 | 195.5 | 195.71 | 194.78 | 30 |
| 1741987800 | 195.7 | -5.23 | -2.60 | 195.98 | 197.43 | 195.45 | 2160 |
| 1741901400 | 200.93 | -2.82 | -1.38 | 200.94 | 200.94 | 200.04 | 4 |
| 1741814940 | 203.75 | -2.91 | -1.41 | 203.33 | 203.79 | 203.33 | 1927 |
| 1741728600 | 206.66 | -3.62 | -1.72 | 205.27 | 206.66 | 205.27 | 88 |
| 1741642140 | 210.28 | 2.54 | 1.22 | 209 | 210.28 | 209 | 10 |
| 1741382940 | 207.74 | 0.46 | 0.22 | 206.35 | 207.74 | 206.35 | 11 |
| 1741296540 | 207.28 | -1.36 | -0.65 | 209.41 | 209.41 | 207.28 | 2893 |
| 1741210140 | 208.64 | -3.06 | -1.45 | 211.7 | 211.7 | 208.64 | 16 |
| 1740778200 | 211.7 | 0.58 | 0.27 | 212.6 | 212.6 | 205.44 | 64 |
| 1740691740 | 211.12 | 1.95 | 0.93 | 208.86 | 211.12 | 208.86 | 21 |
| 1740605400 | 209.17 | 7.17 | 3.55 | 212.44 | 212.44 | 209.17 | 21 |
| 1740519000 | 202 | 2.55 | 1.28 | 202.93 | 203.67 | 200.92 | 11 |
| 1740432540 | 199.45 | 3.47 | 1.77 | 197.75 | 200.96 | 197.75 | 9 |
| 1740173400 | 195.98 | -2.82 | -1.42 | 202.03 | 202.03 | 195.98 | 43 |
| 1740087000 | 198.8 | -2.11 | -1.05 | 199.66 | 199.66 | 198.8 | 70 |
| 1740000540 | 200.91 | 0 | 0.00 | 200.91 | 200.91 | 200.91 | 0 |
| 1739914140 | 200.91 | -6.02 | -2.91 | 206.93 | 206.93 | 200 | 80 |
| 1739827800 | 206.93 | 3.21 | 1.58 | 212.44 | 212.6 | 205.57 | 247 |
| 1739568600 | 203.72 | -2.78 | -1.35 | 204.75 | 204.75 | 203.72 | 3858 |
| 1739482140 | 206.5 | 2.65 | 1.30 | 206.53 | 207 | 206.5 | 158 |
| 1739395740 | 203.85 | -5.43 | -2.59 | 205 | 205.59 | 203.25 | 1028 |
| 1739309400 | 209.28 | 2.02 | 0.97 | 209.28 | 209.28 | 209.28 | 1 |
| 1739222940 | 207.26 | 0.34 | 0.16 | 206.94 | 207.26 | 206.85 | 25 |
| 1738963800 | 206.92 | -2.77 | -1.32 | 207.22 | 207.22 | 206.92 | 6 |
| 1738877340 | 209.69 | 1.58 | 0.76 | 212.6 | 212.6 | 209 | 23 |
| 1738790940 | 208.11 | 2.3 | 1.12 | 208.11 | 208.11 | 208.11 | 7 |
| 1738704600 | 205.81 | -1.84 | -0.89 | 207.96 | 208.56 | 204.59 | 415 |
| 1738618200 | 207.65 | -0.74 | -0.36 | 207.65 | 207.65 | 207.65 | 5 |
| 1738358940 | 208.39 | -6.12 | -2.85 | 212.5 | 212.5 | 208.39 | 64 |
| 1738272540 | 214.51 | 6.83 | 3.29 | 216.3 | 216.3 | 214.51 | 66 |
| 1738186200 | 207.68 | -5.49 | -2.58 | 209 | 209 | 207.68 | 25 |
| 1738099740 | 213.17 | -0.69 | -0.32 | 213 | 213.85 | 210.75 | 1019 |
| 1738013340 | 213.86 | 1.65 | 0.78 | 212.24 | 213.86 | 212.24 | 81 |
| 1737754200 | 212.21 | 0 | 0.00 | 212.21 | 212.21 | 212.21 | 1 |
| 1737667740 | 212.21 | 0.13 | 0.06 | 212.08 | 213.1 | 212.08 | 210 |
| 1737581400 | 212.08 | -4.83 | -2.23 | 216.7 | 216.7 | 211.42 | 125 |
| 1737495000 | 216.91 | 0.95 | 0.44 | 216.22 | 217.46 | 216.22 | 3146 |
| 1737408600 | 215.96 | 2.11 | 0.99 | 212.28 | 215.96 | 212.01 | 6 |
| 1737149400 | 213.85 | -0.32 | -0.15 | 216.72 | 219.1 | 213.85 | 15 |
| 1737062940 | 214.17 | 5.73 | 2.75 | 211.56 | 214.17 | 211.56 | 17 |
| 1736976540 | 208.44 | 2.78 | 1.35 | 206.01 | 210.9 | 206.01 | 34 |
| 1736890140 | 205.66 | 3.25 | 1.61 | 205.66 | 205.66 | 205.66 | 2 |
| 1736803740 | 202.41 | 1.11 | 0.55 | 202.41 | 202.41 | 202.41 | 1 |
| 1736544540 | 201.3 | -5.05 | -2.45 | 210 | 210 | 201.3 | 28 |
| 1736458140 | 206.35 | 7.15 | 3.59 | 204.5 | 207.01 | 204.5 | 26 |
| 1736371740 | 199.2 | -3.43 | -1.69 | 204.7 | 205.63 | 199.2 | 19 |
| 1736285400 | 202.63 | -4.9 | -2.36 | 207.45 | 207.45 | 191.52 | 239 |
| 1736198940 | 207.53 | -0.3 | -0.14 | 208.76 | 208.76 | 207.53 | 31 |
| 1735939740 | 207.83 | 4.1 | 2.01 | 205.15 | 208.07 | 205.15 | 33 |
| 1735853400 | 203.73 | -6.06 | -2.89 | 214.62 | 214.62 | 203.73 | 56 |
| 1735594200 | 209.79 | -1.53 | -0.72 | 211.32 | 211.81 | 209.79 | 23 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
