Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sibanye Stillwater Limited | S1BS34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,02 | 12,02 | 12,49 | 12,44 | 12,26 |
S1BS34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,40 | 12,54 | 11,50 | 11,89 | 39.131 | 0,04 | 0,32% |
1 Monat | 14,08 | 15,05 | 11,50 | 12,72 | 18.620 | -1,64 | -11,65% |
3 Monate | 10,80 | 15,05 | 9,60 | 11,89 | 17.265 | 1,64 | 15,19% |
6 Monate | 13,00 | 15,05 | 9,60 | 11,86 | 10.060 | -0,56 | -4,31% |
1 Jahr | 23,96 | 24,44 | 9,60 | 12,48 | 5.849 | -11,52 | -48,08% |
3 Jahre | 50,30 | 52,10 | 9,60 | 19,54 | 3.031 | -37,86 | -75,27% |
5 Jahre | 42,45 | 56,18 | 9,60 | 20,04 | 2.871 | -30,01 | -70,69% |
S1BS34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 12,44 | 0,18 | 1,47% | 12,02 | 12,49 | 12,02 | 4.167 |
06 Mai 2024 | 12,26 | 0,31 | 2,59% | 11,95 | 12,34 | 11,95 | 31.156 |
03 Mai 2024 | 11,95 | 0,34 | 2,93% | 11,50 | 11,95 | 11,50 | 57.903 |
02 Mai 2024 | 11,61 | -0,51 | -4,21% | 11,96 | 11,96 | 11,59 | 60.423 |
30 Apr 2024 | 12,12 | -0,85 | -6,55% | 12,40 | 12,54 | 12,12 | 7.042 |
29 Apr 2024 | 12,97 | 0,31 | 2,45% | 12,72 | 13,17 | 12,72 | 10.665 |
26 Apr 2024 | 12,66 | 0,18 | 1,44% | 12,35 | 12,72 | 12,35 | 16.601 |
25 Apr 2024 | 12,48 | 0,04 | 0,32% | 12,38 | 12,48 | 12,00 | 20.316 |
24 Apr 2024 | 12,44 | -0,08 | -0,64% | 12,31 | 12,44 | 12,26 | 19.226 |
23 Apr 2024 | 12,52 | -0,40 | -3,10% | 12,45 | 12,60 | 12,27 | 1.426 |
22 Apr 2024 | 12,92 | -0,43 | -3,22% | 13,11 | 13,11 | 12,66 | 17.666 |
19 Apr 2024 | 13,35 | -0,66 | -4,71% | 13,82 | 13,82 | 13,34 | 19.571 |
18 Apr 2024 | 14,01 | -0,28 | -1,96% | 14,31 | 14,31 | 13,91 | 2.473 |
17 Apr 2024 | 14,29 | 0,58 | 4,23% | 14,10 | 14,51 | 14,08 | 20.392 |
16 Apr 2024 | 13,71 | -0,14 | -1,01% | 13,58 | 13,71 | 13,45 | 808 |
15 Apr 2024 | 13,85 | -0,05 | -0,36% | 14,26 | 14,26 | 13,70 | 16.714 |
12 Apr 2024 | 13,90 | -0,22 | -1,56% | 14,36 | 15,05 | 13,90 | 5.096 |
11 Apr 2024 | 14,12 | 0,41 | 2,99% | 13,71 | 14,14 | 13,58 | 3.906 |
10 Apr 2024 | 13,71 | -0,40 | -2,83% | 13,98 | 14,08 | 13,52 | 6.579 |
09 Apr 2024 | 14,11 | 0,13 | 0,93% | 14,08 | 14,51 | 14,02 | 35.826 |
08 Apr 2024 | 13,98 | 0,95 | 7,29% | 13,19 | 14,01 | 13,19 | 24.729 |