Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.47 | 0.246263671622 | 1002.99 | 1005.47 | 1002.98 | 256 | 1003.96313817 | FU |
| 4 | -1.21 | -0.120198277489 | 1006.67 | 1011.17 | 1001.5 | 2460 | 1003.34374546 | FU |
| 12 | -2.52 | -0.250004960416 | 1007.98 | 1011.17 | 1001.34 | 1865 | 1004.27285785 | FU |
| 26 | 1.13 | 0.112512819492 | 1004.33 | 1011.17 | 1001.33 | 1701 | 1004.22852183 | FU |
| 52 | 1.13 | 0.112512819492 | 1004.33 | 1011.17 | 1001.33 | 1701 | 1004.22852183 | FU |
| 156 | 1.13 | 0.112512819492 | 1004.33 | 1011.17 | 1001.33 | 1701 | 1004.22852183 | FU |
| 260 | 1.13 | 0.112512819492 | 1004.33 | 1011.17 | 1001.33 | 1701 | 1004.22852183 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149400 | 1005.46 | 0.49 | 0.05 | 1005.47 | 1005.47 | 1005.46 | 3304 |
| 1737062940 | 1004.97 | 0.49 | 0.05 | 1004.97 | 1004.97 | 1004.97 | 250 |
| 1736976540 | 1004.48 | 0.51 | 0.05 | 1004.48 | 1004.48 | 1004.48 | 253 |
| 1736890140 | 1003.97 | 0.49 | 0.05 | 1003.98 | 1003.98 | 1003.97 | 260 |
| 1736803740 | 1003.48 | 0.5 | 0.05 | 1003.48 | 1003.48 | 1003.48 | 250 |
| 1736544540 | 1002.98 | 0.49 | 0.05 | 1002.99 | 1002.99 | 1002.98 | 268 |
| 1736458140 | 1002.49 | 0.49 | 0.05 | 1002.49 | 1002.49 | 1002.49 | 250 |
| 1736371740 | 1002 | 0.5 | 0.05 | 1002 | 1002 | 1002 | 250 |
| 1736285400 | 1001.5 | -9.67 | -0.96 | 1001.5 | 1001.5 | 1001.5 | 27950 |
| 1736198940 | 1011.17 | 1.5 | 0.15 | 1010.16 | 1011.17 | 1010.16 | 1078 |
| 1735939740 | 1009.67 | 0.5 | 0.05 | 1009.66 | 1009.67 | 1009.66 | 1054 |
| 1735853400 | 1009.17 | 0.5 | 0.05 | 1009.17 | 1009.17 | 1009.17 | 2500 |
| 1735594200 | 1008.67 | 0.5 | 0.05 | 1008.67 | 1008.67 | 1008.67 | 1000 |
| 1735334940 | 1008.17 | 0.5 | 0.05 | 1008.17 | 1008.17 | 1008.17 | 1000 |
| 1735248540 | 1007.67 | 0.51 | 0.05 | 1007.67 | 1007.67 | 1007.67 | 1000 |
| 1734989340 | 1007.16 | 0.5 | 0.05 | 1007.17 | 1007.17 | 1007.16 | 1001 |
| 1734730200 | 1006.66 | 0.48 | 0.05 | 1006.67 | 1006.67 | 1006.66 | 1001 |
| 1734643800 | 1006.18 | 0.51 | 0.05 | 1006.18 | 1006.18 | 1006.18 | 1000 |
| 1734557400 | 1005.67 | 0.49 | 0.05 | 1005.68 | 1005.68 | 1005.67 | 1001 |
| 1734470940 | 1005.18 | 0.5 | 0.05 | 1005.18 | 1005.18 | 1005.18 | 3513 |
| 1734384540 | 1004.68 | 0.49 | 0.05 | 1004.68 | 1004.68 | 1004.68 | 1007 |
| 1734125340 | 1004.19 | 0.5 | 0.05 | 1004.19 | 1004.19 | 1004.19 | 1000 |
| 1734039000 | 1003.69 | 0.47 | 0.05 | 1003.69 | 1003.69 | 1003.69 | 1000 |
| 1733952540 | 1003.22 | 0.45 | 0.04 | 1003.23 | 1003.23 | 1003.22 | 1324 |
| 1733866140 | 1002.77 | 0.47 | 0.05 | 1002.77 | 1002.77 | 1002.77 | 1000 |
| 1733779740 | 1002.3 | 0.45 | 0.04 | 1002.31 | 1002.31 | 1002.3 | 1054 |
| 1733520600 | 1001.85 | 0.47 | 0.05 | 1001.85 | 1001.85 | 1001.85 | 4900 |
| 1733434200 | 1001.38 | -8.24 | -0.82 | 1001.39 | 1001.39 | 1001.38 | 1290 |
| 1733347800 | 1009.62 | 0.46 | 0.05 | 1009.63 | 1009.63 | 1009.62 | 1507 |
| 1733261340 | 1009.16 | 0.46 | 0.05 | 1009.16 | 1009.16 | 1009.16 | 1500 |
| 1733174940 | 1008.7 | 0.46 | 0.05 | 1008.7 | 1008.7 | 1008.7 | 1000 |
| 1732915740 | 1008.24 | 0.47 | 0.05 | 1008.24 | 1008.24 | 1008.24 | 1000 |
| 1732829400 | 1007.77 | 0.46 | 0.05 | 1007.77 | 1007.77 | 1007.77 | 514 |
| 1732743000 | 1007.31 | 0.46 | 0.05 | 1007.31 | 1007.31 | 1007.31 | 1039 |
| 1732656600 | 1006.85 | 0.46 | 0.05 | 1006.85 | 1006.85 | 1006.85 | 1000 |
| 1732570140 | 1006.39 | 0.46 | 0.05 | 1006.39 | 1006.39 | 1006.39 | 1014 |
| 1732310940 | 1005.93 | 0.47 | 0.05 | 1005.93 | 1005.93 | 1005.93 | 1000 |
| 1732224600 | 1005.46 | 0.46 | 0.05 | 1005.46 | 1005.46 | 1005.46 | 1000 |
| 1732051800 | 1005 | 0.46 | 0.05 | 1005 | 1005 | 1005 | 1000 |
| 1731965340 | 1004.54 | 0.46 | 0.05 | 1004.54 | 1004.54 | 1004.54 | 1100 |
| 1731619800 | 1004.08 | 0.46 | 0.05 | 1004.08 | 1004.08 | 1004.08 | 1000 |
| 1731533400 | 1003.62 | 0.46 | 0.05 | 1003.62 | 1003.62 | 1003.62 | 18000 |
| 1731446940 | 1003.16 | 0.46 | 0.05 | 1003.16 | 1003.16 | 1003.16 | 1000 |
| 1731360540 | 1002.7 | 0.46 | 0.05 | 1002.7 | 1002.7 | 1002.7 | 1016 |
| 1731101400 | 1002.24 | 0.46 | 0.05 | 1002.24 | 1002.24 | 1002.24 | 1125 |
| 1731014940 | 1001.78 | 0.44 | 0.04 | 1001.78 | 1001.78 | 1001.78 | 1003 |
| 1730928600 | 1001.34 | -9.76 | -0.97 | 1001.34 | 1001.34 | 1001.34 | 1012 |
| 1730842200 | 1011.1 | 0.44 | 0.04 | 1011.1 | 1011.1 | 1011.1 | 1134 |
| 1730755800 | 1010.66 | 0.45 | 0.04 | 1010.66 | 1010.66 | 1010.66 | 1000 |
| 1730496600 | 1010.21 | 0.45 | 0.04 | 1010.21 | 1010.21 | 1010.21 | 1700 |
| 1730410200 | 1009.76 | 0.44 | 0.04 | 1009.76 | 1009.76 | 1009.76 | 500 |
| 1730323800 | 1009.32 | 0.45 | 0.04 | 1009.32 | 1009.32 | 1009.32 | 500 |
| 1730237340 | 1008.87 | 0.44 | 0.04 | 1008.87 | 1008.87 | 1008.87 | 519 |
| 1730151000 | 1008.43 | 0.45 | 0.04 | 1008.43 | 1008.43 | 1008.43 | 547 |
| 1729891800 | 1007.98 | 0.44 | 0.04 | 1007.98 | 1007.98 | 1007.98 | 500 |
| 1729805400 | 1007.54 | 0.44 | 0.04 | 1007.54 | 1007.54 | 1007.54 | 500 |
| 1729719000 | 1007.1 | 0.45 | 0.04 | 1007.1 | 1007.1 | 1007.1 | 548 |
| 1729632600 | 1006.65 | 0.44 | 0.04 | 1006.65 | 1006.65 | 1006.65 | 500 |
| 1729546140 | 1006.21 | 0.9 | 0.09 | 1006.21 | 1006.21 | 1006.21 | 517 |
| 1729287000 | 1005.31 | -0.01 | -0.00 | 1005.32 | 1005.32 | 1005.31 | 552 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
