Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0.1 | 0.0420733759677 | 237.68 | 242.54 | 237.68 | 2 | 241.325 | FU |
| 12 | 7.78 | 3.38260869565 | 230 | 242.54 | 230 | 3 | 239.4296 | FU |
| 26 | 90.98 | 61.9754768392 | 146.8 | 254.6 | 146.8 | 8874 | 253.79699586 | FU |
| 52 | 143.28 | 151.619047619 | 94.5 | 254.6 | 94.5 | 8265 | 253.73053879 | FU |
| 156 | 143.28 | 151.619047619 | 94.5 | 254.6 | 94.5 | 8265 | 253.73053879 | FU |
| 260 | 143.28 | 151.619047619 | 94.5 | 254.6 | 94.5 | 8265 | 253.73053879 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732311000 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1732224600 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1732051800 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1731965400 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1731619800 | 242.54 | 4.86 | 2.04 | 242.54 | 242.54 | 242.54 | 3 |
| 1731533400 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1731447000 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1731360600 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1731101400 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1731015000 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1730928600 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1730842200 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1730755800 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1730496600 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1730410200 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1730323800 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1730237400 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1730151000 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 1 |
| 1729891800 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1729805400 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1729719000 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1729632600 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1729546200 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1729287000 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1729200600 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1729114200 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1729027800 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1728941400 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1728682200 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1728595800 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1728509400 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 1 |
| 1728422940 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1728336540 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1728077340 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1727990940 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1727904540 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1727818140 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1727731740 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1727472540 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1727386140 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 5 |
| 1727299800 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1727213400 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1727127000 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 2 |
| 1726867800 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1726781400 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1726695000 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1726608600 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1726522200 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 2 |
| 1726263000 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1726176600 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1726090200 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1726003800 | 237.68 | 0 | 0.00 | 237.68 | 237.68 | 237.68 | 0 |
| 1725917400 | 237.68 | -4.86 | -2.00 | 237.68 | 237.68 | 237.68 | 5 |
| 1725658200 | 242.54 | 0 | 0.00 | 230 | 242.54 | 230 | 6 |
| 1725541200 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1725454800 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1725368400 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1725282000 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1725022800 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1724936400 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1724850000 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1724763600 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1724677200 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
