Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.75 | 7.14285714286 | 52.5 | 56.25 | 51.6 | 500 | 52.8128 | PR |
| 4 | -2.07 | -3.54938271605 | 58.32 | 62.43 | 51.6 | 1420 | 56.14503521 | PR |
| 12 | -4.22 | -6.97866710766 | 60.47 | 63.48 | 51.6 | 1600 | 59.27753289 | PR |
| 26 | -8.64 | -13.3148404993 | 64.89 | 70 | 51.6 | 2037 | 62.37686896 | PR |
| 52 | -18.88 | -25.1297750566 | 75.13 | 83.99 | 51.6 | 1903 | 69.51451907 | PR |
| 156 | -16.73 | -22.9240887914 | 72.98 | 87 | 46 | 2414 | 68.08386245 | PR |
| 260 | 42.9599998 | 323.250557965 | 13.2900002 | 99.32 | 10.00000015 | 2350 | 68.99729612 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 56.25 | 1.45 | 2.65 | 54.8 | 56.25 | 54.8 | 300 |
| 1734643800 | 54.8 | 3.2 | 6.20 | 52 | 54.8 | 52 | 600 |
| 1734557400 | 51.6 | -1.41 | -2.66 | 53.01 | 53.88 | 51.6 | 1300 |
| 1734470940 | 53.01 | -0.84 | -1.56 | 54.3 | 54.3 | 53.01 | 200 |
| 1734384540 | 53.85 | 0.35 | 0.65 | 53.9 | 53.9 | 53.85 | 200 |
| 1734125340 | 53.5 | 0.95 | 1.81 | 52.5 | 53.5 | 52.5 | 200 |
| 1734039000 | 52.55 | -0.44 | -0.83 | 52.99 | 52.99 | 52.55 | 300 |
| 1733952540 | 52.99 | 0.49 | 0.93 | 53.89 | 53.89 | 52.61 | 700 |
| 1733866140 | 52.5 | -0.54 | -1.02 | 53.54 | 56.32 | 52.5 | 3000 |
| 1733779740 | 53.04 | -1.85 | -3.37 | 54.19 | 57 | 53.04 | 1400 |
| 1733520600 | 54.89 | 0.58 | 1.07 | 54.5 | 54.9 | 54.5 | 500 |
| 1733434200 | 54.31 | 0.06 | 0.11 | 54.36 | 55.27 | 54.31 | 1100 |
| 1733347800 | 54.25 | -0.45 | -0.82 | 55.5 | 55.5 | 54.25 | 300 |
| 1733261340 | 54.7 | -0.29 | -0.53 | 54.21 | 55.02 | 54.21 | 800 |
| 1733174940 | 54.99 | -1.52 | -2.69 | 56.1 | 58 | 54.99 | 4100 |
| 1732915740 | 56.51 | -0.49 | -0.86 | 56.34 | 57 | 56.2 | 1900 |
| 1732829400 | 57 | -2.99 | -4.98 | 58.19 | 58.66 | 57 | 2200 |
| 1732743000 | 59.99 | 0.09 | 0.15 | 59.88 | 59.99 | 58.89 | 1100 |
| 1732656600 | 59.9 | -0.09 | -0.15 | 57.6 | 62 | 57.6 | 4000 |
| 1732570140 | 59.99 | 0.8 | 1.35 | 60 | 62.43 | 59.99 | 600 |
| 1732310940 | 59.19 | 0.19 | 0.32 | 58.32 | 59.2 | 58.2 | 3900 |
| 1732224600 | 59 | 0.6 | 1.03 | 58.4 | 59 | 57.83 | 1000 |
| 1732051800 | 58.4 | 0.3 | 0.52 | 58.28 | 58.88 | 57.77 | 3900 |
| 1731965340 | 58.1 | -1.9 | -3.17 | 59.74 | 61.94 | 58.1 | 4600 |
| 1731619800 | 60 | -0.5 | -0.83 | 61.99 | 61.99 | 60 | 1100 |
| 1731533400 | 60.5 | 0.02 | 0.03 | 60.99 | 61 | 60.5 | 600 |
| 1731446940 | 60.48 | 0.28 | 0.47 | 60.8 | 62.93 | 60.2 | 2000 |
| 1731360540 | 60.2 | -0.22 | -0.36 | 60.69 | 60.69 | 60.2 | 500 |
| 1731101400 | 60.42 | 0.52 | 0.87 | 59.87 | 60.42 | 59.7 | 300 |
| 1731014940 | 59.9 | 0.08 | 0.13 | 59.7 | 60.2 | 59.7 | 2000 |
| 1730928600 | 59.82 | -0.68 | -1.12 | 60.55 | 61.48 | 59.6 | 4500 |
| 1730842200 | 60.5 | -0.8 | -1.31 | 62.65 | 62.65 | 60.5 | 2500 |
| 1730755800 | 61.3 | 0.31 | 0.51 | 62.91 | 62.91 | 60.37 | 2800 |
| 1730496600 | 60.99 | 1.17 | 1.96 | 61.59 | 61.6 | 60.6 | 1300 |
| 1730410200 | 59.82 | 0.12 | 0.20 | 60.18 | 60.18 | 59.82 | 1100 |
| 1730323800 | 59.7 | -0.01 | -0.02 | 60.18 | 61.48 | 59.7 | 2200 |
| 1730237340 | 59.71 | -1.69 | -2.75 | 61.5 | 62 | 59.71 | 2600 |
| 1730151000 | 61.4 | -0.1 | -0.16 | 61.8 | 61.8 | 61.4 | 200 |
| 1729891800 | 61.5 | -0.3 | -0.49 | 61.9 | 61.9 | 61.5 | 2000 |
| 1729805400 | 61.8 | 1.03 | 1.69 | 60.16 | 61.9 | 60.16 | 1500 |
| 1729719000 | 60.77 | -0.24 | -0.39 | 61.1 | 61.2 | 60 | 1900 |
| 1729632600 | 61.01 | -0.97 | -1.57 | 61.98 | 61.98 | 61.01 | 300 |
| 1729546140 | 61.98 | 0.42 | 0.68 | 62.89 | 62.89 | 61.53 | 1700 |
| 1729287000 | 61.56 | -1.4 | -2.22 | 62 | 62.36 | 61.56 | 1100 |
| 1729200540 | 62.96 | 0.06 | 0.10 | 62.3 | 62.96 | 62.02 | 1400 |
| 1729114140 | 62.9 | 1.4 | 2.28 | 61.7 | 62.99 | 61.51 | 900 |
| 1729027740 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1728941340 | 61.5 | 0.29 | 0.47 | 61.35 | 61.5 | 61.35 | 400 |
| 1728682200 | 61.21 | -0.79 | -1.27 | 62.33 | 62.33 | 61.21 | 200 |
| 1728595740 | 62 | 0 | 0.00 | 61.26 | 63.48 | 61.26 | 1500 |
| 1728509400 | 62 | 0.51 | 0.83 | 61.8 | 62 | 61.8 | 300 |
| 1728422940 | 61.49 | 0.15 | 0.24 | 61.7 | 61.85 | 61.49 | 2700 |
| 1728336600 | 61.34 | -0.66 | -1.06 | 62 | 62.35 | 61.13 | 1200 |
| 1728077400 | 62 | 0 | 0.00 | 61.9 | 62.49 | 61.5 | 600 |
| 1727991000 | 62 | 0.02 | 0.03 | 62 | 62 | 62 | 200 |
| 1727904540 | 61.98 | -0.02 | -0.03 | 62.54 | 62.55 | 61.5 | 6200 |
| 1727818200 | 62 | 0 | 0.00 | 62.36 | 62.36 | 62 | 300 |
| 1727731800 | 62 | 0 | 0.00 | 63.43 | 63.43 | 62 | 2700 |
| 1727472600 | 62 | 1.56 | 2.58 | 60.47 | 62 | 60.45 | 2500 |
| 1727386140 | 60.44 | -0.57 | -0.93 | 61 | 62.79 | 60.44 | 5300 |
| 1727299740 | 61.01 | 0.58 | 0.96 | 61.01 | 61.01 | 61.01 | 300 |
| 1727213400 | 60.43 | 0.36 | 0.60 | 62 | 63.94 | 60.13 | 4800 |
| 1727127000 | 60.07 | -1.13 | -1.85 | 61.35 | 62.46 | 60.07 | 2400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
