Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.56739811912 | 3.19 | 3.3 | 3.02 | 27133 | 3.23891892 | CS |
| 4 | 0.18 | 6.08108108108 | 2.96 | 3.3 | 2.8 | 41378 | 3.13643931 | CS |
| 12 | -0.74 | -19.0721649485 | 3.88 | 4.14 | 2.8 | 51524 | 3.24709309 | CS |
| 26 | -2.03 | -39.2649903288 | 5.17 | 5.76 | 2.8 | 78164 | 3.98112128 | CS |
| 52 | -1.07 | -25.4156769596 | 4.21 | 6.49 | 2.8 | 79513 | 4.09655306 | CS |
| 156 | -5.62 | -64.1552511416 | 8.76 | 9.97 | 1.78 | 87321 | 4.05716074 | CS |
| 260 | -0.71 | -18.4415584416 | 3.85 | 15.08 | 1.78 | 128662 | 6.68753295 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 3.14 | -0.16 | -4.85 | 3.21 | 3.27 | 3.13 | 41500 |
| 1732051800 | 3.3 | 0.14 | 4.43 | 3.11 | 3.3 | 3.02 | 42000 |
| 1731965340 | 3.16 | -0.04 | -1.25 | 3.24 | 3.2799999 | 3.08 | 25800 |
| 1731619800 | 3.2 | 0.04 | 1.27 | 3.19 | 3.2 | 3.14 | 13600 |
| 1731533400 | 3.16 | -0.09 | -2.77 | 3.2799999 | 3.2799999 | 3.09 | 39600 |
| 1731446940 | 3.25 | 0.02 | 0.62 | 3.29 | 3.29 | 3.1 | 90700 |
| 1731360540 | 3.23 | -0.03 | -0.92 | 3.24 | 3.3 | 3.06 | 131800 |
| 1731101400 | 3.2599999 | 0.09 | 2.84 | 3.15 | 3.2599999 | 3.04 | 72900 |
| 1731014940 | 3.17 | 0.03 | 0.96 | 3.16 | 3.17 | 3.0299999 | 56700 |
| 1730928600 | 3.14 | -0.03 | -0.95 | 3.14 | 3.14 | 3.04 | 23700 |
| 1730842200 | 3.17 | 0.21 | 7.09 | 2.91 | 3.17 | 2.9 | 35500 |
| 1730755800 | 2.96 | 0.05 | 1.72 | 2.96 | 2.98 | 2.85 | 24900 |
| 1730496600 | 2.91 | -0.03 | -1.02 | 3 | 3 | 2.8 | 70400 |
| 1730410200 | 2.94 | -0.06 | -2.00 | 3 | 3.0299999 | 2.91 | 25100 |
| 1730323800 | 3 | 0.02 | 0.67 | 3.0299999 | 3.08 | 2.95 | 10000 |
| 1730237340 | 2.98 | 0.05 | 1.71 | 2.91 | 3.07 | 2.91 | 8200 |
| 1730151000 | 2.93 | 0.06 | 2.09 | 2.94 | 2.97 | 2.88 | 10600 |
| 1729891800 | 2.87 | -0.06 | -2.05 | 2.88 | 2.92 | 2.87 | 15400 |
| 1729805400 | 2.93 | 0 | 0.00 | 2.96 | 2.96 | 2.85 | 47900 |
| 1729719000 | 2.93 | -0.03 | -1.01 | 2.95 | 2.96 | 2.86 | 40600 |
| 1729632600 | 2.96 | -0.11 | -3.58 | 3.14 | 3.18 | 2.95 | 22800 |
| 1729546140 | 3.07 | -0.13 | -4.06 | 3.2 | 3.29 | 3.07 | 29700 |
| 1729287000 | 3.2 | -0.05 | -1.54 | 3.2599999 | 3.33 | 3.14 | 26400 |
| 1729200540 | 3.25 | -0.02 | -0.61 | 3.3 | 3.3 | 3.15 | 726600 |
| 1729114140 | 3.27 | 0.14 | 4.47 | 3.06 | 3.2799999 | 3.0299999 | 111000 |
| 1729027740 | 3.13 | 0.01 | 0.32 | 3.1 | 3.18 | 3.02 | 19300 |
| 1728941340 | 3.12 | 0.15 | 5.05 | 2.98 | 3.12 | 2.93 | 18300 |
| 1728682200 | 2.97 | -0.06 | -1.98 | 3.07 | 3.09 | 2.9 | 46900 |
| 1728595740 | 3.0299999 | 0.03 | 1.00 | 3.06 | 3.25 | 2.94 | 125400 |
| 1728509400 | 3 | -0.03 | -0.99 | 3.09 | 3.22 | 2.92 | 48100 |
| 1728422940 | 3.0299999 | -0.05 | -1.62 | 3.1 | 3.16 | 3.02 | 44300 |
| 1728336600 | 3.08 | -0.21 | -6.38 | 3.12 | 3.3 | 3.02 | 141900 |
| 1728077400 | 3.29 | 0.18 | 5.79 | 3.05 | 3.29 | 3.0099999 | 37800 |
| 1727991000 | 3.11 | -0.17 | -5.18 | 3.2 | 3.21 | 2.96 | 95700 |
| 1727904540 | 3.2799999 | -0.01 | -0.30 | 3.23 | 3.32 | 3.21 | 10400 |
| 1727818200 | 3.29 | 0 | 0.00 | 3.31 | 3.39 | 3.2 | 40600 |
| 1727731800 | 3.29 | 0.19 | 6.13 | 3.21 | 3.36 | 3.13 | 22200 |
| 1727472600 | 3.1 | 0 | 0.00 | 3.08 | 3.16 | 3.08 | 11700 |
| 1727386140 | 3.1 | 0.03 | 0.98 | 3.06 | 3.13 | 3.06 | 11000 |
| 1727299740 | 3.07 | -0.03 | -0.97 | 3.12 | 3.17 | 3.05 | 8700 |
| 1727213400 | 3.1 | 0.04 | 1.31 | 3.12 | 3.17 | 3.09 | 10000 |
| 1727127000 | 3.06 | -0.11 | -3.47 | 3.11 | 3.19 | 3.06 | 23500 |
| 1726867800 | 3.17 | -0.03 | -0.94 | 3.22 | 3.22 | 3.11 | 21500 |
| 1726781400 | 3.2 | -0.33 | -9.35 | 3.46 | 3.46 | 3.2 | 95200 |
| 1726695000 | 3.53 | -0.12 | -3.29 | 3.64 | 3.67 | 3.31 | 94700 |
| 1726608600 | 3.65 | -0.35 | -8.75 | 3.99 | 4.13 | 3.53 | 129800 |
| 1726522200 | 4 | 0 | 0.00 | 4.1 | 4.1 | 3.87 | 5700 |
| 1726263000 | 4 | -0.08 | -1.96 | 4.12 | 4.12 | 3.96 | 9400 |
| 1726176540 | 4.08 | 0.06 | 1.49 | 3.91 | 4.14 | 3.87 | 17400 |
| 1726090140 | 4.0199999 | 0.07 | 1.77 | 3.97 | 4.13 | 3.8 | 61600 |
| 1726003740 | 3.95 | 0.1 | 2.60 | 3.85 | 3.99 | 3.85 | 6700 |
| 1725917400 | 3.85 | 0.03 | 0.79 | 3.75 | 3.85 | 3.75 | 3900 |
| 1725658200 | 3.82 | 0.02 | 0.53 | 3.75 | 3.82 | 3.75 | 2400 |
| 1725571800 | 3.8 | 0.05 | 1.33 | 3.75 | 3.84 | 3.73 | 11800 |
| 1725485400 | 3.75 | 0.11 | 3.02 | 3.66 | 3.75 | 3.66 | 7100 |
| 1725399000 | 3.64 | -0.01 | -0.27 | 3.64 | 3.74 | 3.63 | 4100 |
| 1725312600 | 3.65 | -0.18 | -4.70 | 3.83 | 3.87 | 3.65 | 51500 |
| 1725053400 | 3.83 | 0.07 | 1.86 | 3.82 | 3.9 | 3.76 | 14700 |
| 1724967000 | 3.76 | -0.14 | -3.59 | 3.88 | 4 | 3.76 | 33200 |
| 1724880600 | 3.9 | -0.05 | -1.27 | 3.87 | 3.92 | 3.85 | 7700 |
| 1724794140 | 3.95 | 0 | 0.00 | 3.87 | 4.04 | 3.84 | 29300 |
| 1724707740 | 3.95 | -0.05 | -1.25 | 3.99 | 4.0599999 | 3.86 | 16600 |
| 1724448600 | 4 | 0.06 | 1.52 | 3.96 | 4.11 | 3.82 | 139600 |
| 1724362140 | 3.94 | -0.06 | -1.50 | 4 | 4.13 | 3.65 | 111400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
