Name | Symbol | Markt | Aktientyp |
---|---|---|---|
3R Petroleum Oleo E Gas S.A | RRRP3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,37 | 33,01 | 34,25 | 33,66 | 33,25 |
RRRP3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,35 | 35,43 | 32,67 | 33,60 | 6.002.000 | -1,69 | -4,78% |
1 Monat | 34,53 | 36,70 | 32,25 | 34,16 | 5.176.516 | -0,87 | -2,52% |
3 Monate | 28,00 | 36,70 | 26,84 | 31,67 | 4.766.088 | 5,66 | 20,21% |
6 Monate | 33,44 | 36,70 | 25,61 | 29,81 | 5.698.866 | 0,22 | 0,66% |
1 Jahr | 32,17 | 38,98 | 25,61 | 31,06 | 5.642.511 | 1,49 | 4,63% |
3 Jahre | 41,90 | 51,58 | 25,61 | 34,29 | 4.666.674 | -8,24 | -19,67% |
5 Jahre | 20,65 | 51,58 | 20,25 | 34,40 | 4.131.877 | 13,01 | 63,00% |
RRRP3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 33,66 | 0,41 | 1,23% | 33,37 | 34,25 | 33,01 | 3.602.100 |
03 Mai 2024 | 33,25 | 0,20 | 0,61% | 33,32 | 33,81 | 32,88 | 4.160.500 |
02 Mai 2024 | 33,05 | -0,15 | -0,45% | 33,16 | 33,29 | 32,67 | 5.397.600 |
30 Apr 2024 | 33,20 | -1,30 | -3,77% | 34,21 | 34,27 | 33,02 | 6.623.800 |
29 Apr 2024 | 34,50 | -0,85 | -2,40% | 35,35 | 35,43 | 33,45 | 7.826.100 |
26 Apr 2024 | 35,35 | 1,34 | 3,94% | 34,35 | 35,67 | 34,35 | 6.727.000 |
25 Apr 2024 | 34,01 | 0,42 | 1,25% | 33,53 | 34,20 | 33,03 | 2.463.100 |
24 Apr 2024 | 33,59 | -1,11 | -3,20% | 34,87 | 34,87 | 33,35 | 5.346.900 |
23 Apr 2024 | 34,70 | 1,34 | 4,02% | 32,98 | 34,80 | 32,91 | 4.774.200 |
22 Apr 2024 | 33,36 | 0,46 | 1,40% | 32,83 | 33,71 | 32,25 | 6.333.800 |
19 Apr 2024 | 32,90 | 0,00 | 0,00% | 32,91 | 33,24 | 32,26 | 6.481.000 |
18 Apr 2024 | 32,90 | -0,01 | -0,03% | 33,60 | 33,88 | 32,51 | 4.474.600 |
17 Apr 2024 | 32,91 | -1,39 | -4,05% | 34,10 | 34,19 | 32,70 | 5.317.800 |
16 Apr 2024 | 34,30 | -0,16 | -0,46% | 34,48 | 34,48 | 33,79 | 3.974.000 |
15 Apr 2024 | 34,46 | -0,57 | -1,63% | 35,05 | 35,14 | 34,44 | 4.137.100 |
12 Apr 2024 | 35,03 | -1,12 | -3,10% | 36,60 | 36,70 | 34,74 | 4.953.600 |
11 Apr 2024 | 36,15 | 0,81 | 2,29% | 35,37 | 36,56 | 35,21 | 5.929.200 |
10 Apr 2024 | 35,34 | -0,07 | -0,20% | 35,72 | 36,33 | 35,11 | 5.754.700 |
09 Apr 2024 | 35,41 | 0,57 | 1,64% | 34,85 | 35,67 | 34,85 | 3.728.800 |
08 Apr 2024 | 34,84 | 0,44 | 1,28% | 34,53 | 35,42 | 34,26 | 3.950.000 |