Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.88 | 2.99 | 2.7 | 11360 | 2.93253521 | CS |
| 4 | 0.17 | 6.27306273063 | 2.71 | 2.99 | 2.7 | 10237 | 2.87359897 | CS |
| 12 | 0.25 | 9.50570342205 | 2.63 | 2.99 | 2.4 | 11534 | 2.70224113 | CS |
| 26 | 0.25 | 9.50570342205 | 2.63 | 3.25 | 2.4 | 22428 | 2.88534465 | CS |
| 52 | 0.73 | 33.9534883721 | 2.15 | 3.57 | 1.99 | 29837 | 2.68109778 | CS |
| 156 | 0.02 | 0.699300699301 | 2.86 | 3.67 | 1.5 | 23192 | 2.51274646 | CS |
| 260 | -2.12 | -42.4 | 5 | 7.87 | 1.5 | 69180 | 3.77071082 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704600 | 2.88 | -0.02 | -0.69 | 2.91 | 2.91 | 2.88 | 17000 |
| 1738618200 | 2.9 | -0.03 | -1.02 | 2.92 | 2.92 | 2.87 | 2000 |
| 1738358940 | 2.93 | -0.03 | -1.01 | 2.95 | 2.95 | 2.7 | 28000 |
| 1738272540 | 2.96 | 0.02 | 0.68 | 2.82 | 2.96 | 2.7599999 | 11800 |
| 1738186200 | 2.94 | 0.04 | 1.38 | 2.89 | 2.99 | 2.89 | 7500 |
| 1738099740 | 2.9 | 0 | 0.00 | 2.88 | 2.9 | 2.79 | 7500 |
| 1738013340 | 2.9 | 0.02 | 0.69 | 2.77 | 2.99 | 2.75 | 23000 |
| 1737754200 | 2.88 | 0 | 0.00 | 2.89 | 2.89 | 2.88 | 700 |
| 1737667740 | 2.88 | -0.02 | -0.69 | 2.9 | 2.9 | 2.88 | 61500 |
| 1737581400 | 2.9 | 0.09 | 3.20 | 2.81 | 2.9 | 2.75 | 17700 |
| 1737495000 | 2.81 | 0.09 | 3.31 | 2.73 | 2.99 | 2.73 | 8300 |
| 1737408600 | 2.72 | -0.13 | -4.56 | 2.75 | 2.77 | 2.72 | 14300 |
| 1737149400 | 2.85 | 0.14 | 5.17 | 2.75 | 2.93 | 2.75 | 20500 |
| 1737062940 | 2.71 | -0.04 | -1.45 | 2.71 | 2.71 | 2.71 | 300 |
| 1736976540 | 2.75 | 0.03 | 1.10 | 2.73 | 2.79 | 2.7 | 2500 |
| 1736890140 | 2.72 | -0.03 | -1.09 | 2.72 | 2.72 | 2.72 | 100 |
| 1736803740 | 2.75 | 0.03 | 1.10 | 2.77 | 2.77 | 2.7 | 2300 |
| 1736544540 | 2.72 | -0.03 | -1.09 | 2.75 | 2.75 | 2.72 | 200 |
| 1736458140 | 2.75 | -0.02 | -0.72 | 2.75 | 2.7599999 | 2.75 | 1000 |
| 1736371740 | 2.77 | 0.02 | 0.73 | 2.8 | 2.86 | 2.77 | 1900 |
| 1736285400 | 2.75 | 0.05 | 1.85 | 2.71 | 2.84 | 2.71 | 1100 |
| 1736198940 | 2.7 | -0.09 | -3.23 | 2.7799999 | 2.9 | 2.69 | 30300 |
| 1735939740 | 2.79 | 0.19 | 7.31 | 2.6 | 2.79 | 2.6 | 3800 |
| 1735853400 | 2.6 | -0.09 | -3.35 | 2.66 | 2.66 | 2.6 | 16900 |
| 1735594200 | 2.69 | 0.13 | 5.08 | 2.5299999 | 2.79 | 2.5299999 | 16700 |
| 1735334940 | 2.56 | -0.05 | -1.92 | 2.61 | 2.61 | 2.56 | 2500 |
| 1735248540 | 2.61 | -0.08 | -2.97 | 2.68 | 2.74 | 2.61 | 6900 |
| 1734989340 | 2.69 | 0.02 | 0.75 | 2.6 | 2.7 | 2.5 | 23300 |
| 1734730200 | 2.67 | -0.1 | -3.61 | 2.77 | 2.77 | 2.6 | 1100 |
| 1734643800 | 2.77 | 0.07 | 2.59 | 2.69 | 2.77 | 2.55 | 15700 |
| 1734557400 | 2.7 | 0.04 | 1.50 | 2.56 | 2.7 | 2.56 | 16600 |
| 1734470940 | 2.66 | -0.04 | -1.48 | 2.7 | 2.7 | 2.52 | 5100 |
| 1734384540 | 2.7 | 0.14 | 5.47 | 2.56 | 2.77 | 2.5099999 | 35500 |
| 1734125340 | 2.56 | -0.05 | -1.92 | 2.54 | 2.65 | 2.54 | 4900 |
| 1734039000 | 2.61 | 0.1 | 3.98 | 2.55 | 2.61 | 2.52 | 900 |
| 1733952540 | 2.5099999 | -0.21 | -7.72 | 2.73 | 2.74 | 2.5099999 | 16700 |
| 1733866140 | 2.72 | 0.13 | 5.02 | 2.59 | 2.74 | 2.59 | 24400 |
| 1733779740 | 2.59 | -0.05 | -1.89 | 2.68 | 2.68 | 2.59 | 7300 |
| 1733520600 | 2.64 | -0.06 | -2.22 | 2.7 | 2.7 | 2.59 | 7500 |
| 1733434200 | 2.7 | 0.05 | 1.89 | 2.59 | 2.7 | 2.59 | 3800 |
| 1733347800 | 2.65 | 0.07 | 2.71 | 2.5299999 | 2.69 | 2.5 | 15200 |
| 1733261340 | 2.58 | 0.05 | 1.98 | 2.55 | 2.67 | 2.54 | 5400 |
| 1733174940 | 2.5299999 | -0.16 | -5.95 | 2.59 | 2.69 | 2.5 | 2800 |
| 1732915740 | 2.69 | 0.25 | 10.25 | 2.41 | 2.69 | 2.41 | 50800 |
| 1732829400 | 2.44 | -0.04 | -1.61 | 2.46 | 2.5 | 2.43 | 1800 |
| 1732743000 | 2.48 | 0 | 0.00 | 2.5 | 2.57 | 2.48 | 8900 |
| 1732656600 | 2.48 | -0.03 | -1.20 | 2.45 | 2.48 | 2.42 | 4700 |
| 1732570140 | 2.5099999 | -0.09 | -3.46 | 2.59 | 2.59 | 2.5099999 | 1700 |
| 1732310940 | 2.6 | 0.16 | 6.56 | 2.49 | 2.63 | 2.48 | 9500 |
| 1732224600 | 2.44 | 0.01 | 0.41 | 2.43 | 2.52 | 2.42 | 49500 |
| 1732051800 | 2.43 | 0.03 | 1.25 | 2.43 | 2.44 | 2.43 | 1200 |
| 1731965340 | 2.4 | -0.09 | -3.61 | 2.49 | 2.5 | 2.4 | 7600 |
| 1731619800 | 2.49 | -0.02 | -0.80 | 2.5099999 | 2.52 | 2.49 | 3800 |
| 1731533400 | 2.5099999 | -0.07 | -2.71 | 2.55 | 2.59 | 2.5099999 | 10800 |
| 1731446940 | 2.58 | -0.06 | -2.27 | 2.63 | 2.66 | 2.58 | 3200 |
| 1731360540 | 2.64 | -0.05 | -1.86 | 2.61 | 2.69 | 2.57 | 12900 |
| 1731101400 | 2.69 | 0.09 | 3.46 | 2.59 | 2.69 | 2.57 | 7100 |
| 1731014940 | 2.6 | -0.18 | -6.47 | 2.75 | 2.75 | 2.57 | 36200 |
| 1730928600 | 2.7799999 | -0.07 | -2.46 | 2.83 | 2.83 | 2.7799999 | 12400 |
| 1730842200 | 2.85 | -0.06 | -2.06 | 2.9 | 2.91 | 2.85 | 10000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
