Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0.94 | 12.9476584022 | 7.26 | 8.2 | 7.26 | 667 | 7.9755 | PR |
| 12 | -0.7 | -7.86516853933 | 8.9 | 8.95 | 7.26 | 4873 | 8.84029851 | PR |
| 26 | -0.1 | -1.20481927711 | 8.3 | 8.97 | 7.26 | 2729 | 8.73476374 | PR |
| 52 | 0.42 | 5.39845758355 | 7.78 | 9.03 | 7.26 | 62380 | 8.9912437 | PR |
| 156 | -0.7 | -7.86516853933 | 8.9 | 9.5 | 6.34 | 25167 | 8.91689354 | PR |
| 260 | -0.1 | -1.20481927711 | 8.3 | 15.7 | 6.34 | 13928 | 8.92091527 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732311000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1732224600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1732051800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731965400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731619800 | 8.2 | 0.73 | 9.77 | 7.99 | 8.2 | 7.99 | 1500 |
| 1731533400 | 7.47 | 0.21 | 2.89 | 7.47 | 7.47 | 7.47 | 100 |
| 1731447000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1731360600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1731101400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 400 |
| 1731014940 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730928540 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730842140 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730755740 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730496540 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730410140 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730323740 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730237340 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730150940 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729891740 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729805340 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729718940 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729632540 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729546140 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729286940 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729200540 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729114140 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729027740 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1728941340 | 7.26 | -1.44 | -16.55 | 7.26 | 7.26 | 7.26 | 200 |
| 1728682140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1728595740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1728509340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1728422940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 100 |
| 1728336600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1728077400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1727991000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1727904600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1727818200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1727731800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1727472600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1727386200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1727299800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1727213400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1727127000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1726867800 | 8.7 | -0.15 | -1.69 | 8.53 | 8.7 | 8.53 | 300 |
| 1726781400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1726695000 | 8.85 | -0.09 | -1.01 | 8.85 | 8.85 | 8.85 | 300 |
| 1726608540 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1726522140 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1726262940 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1726176540 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1726090140 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1726003740 | 8.94 | 0.01 | 0.11 | 8.94 | 8.95 | 8.94 | 7300 |
| 1725917400 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1725658200 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1725571800 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1725485400 | 8.93 | 0.18 | 2.06 | 8.89 | 8.93 | 8.89 | 12000 |
| 1725399000 | 8.75 | -0.1 | -1.13 | 8.75 | 8.75 | 8.75 | 100 |
| 1725312600 | 8.85 | 0.23 | 2.67 | 8.9 | 8.92 | 8.85 | 31300 |
| 1725053400 | 8.6199999 | -0.1 | -1.15 | 8.97 | 8.97 | 8.6199999 | 500 |
| 1724967000 | 8.72 | -0.03 | -0.34 | 8.73 | 8.73 | 8.72 | 10000 |
| 1724880600 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 200 |
| 1724794140 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 1000 |
| 1724677200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
