Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1732051800 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1731965400 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1731619800 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1731533400 | 8.74 | 3.19 | 57.48 | 8 | 8.74 | 8 | 6 |
| 1731446940 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731360540 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731101340 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731014940 | 5.55 | -2.47 | -30.80 | 5.55 | 5.55 | 5.55 | 25 |
| 1730928600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1730842200 | 8.02 | 0.09 | 1.13 | 8.02 | 8.02 | 8.02 | 3 |
| 1730755800 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1730496600 | 7.93 | 0.92 | 13.12 | 7.93 | 7.93 | 7.93 | 1 |
| 1730410200 | 7.01 | -0.1 | -1.41 | 7.1 | 7.1 | 7.01 | 14 |
| 1730323800 | 7.11 | -2.49 | -25.94 | 7.8 | 7.8 | 7.11 | 109 |
| 1730237340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 2 |
| 1730151000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 2 |
| 1729891800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 11 |
| 1729805400 | 9.6 | 0 | 0.00 | 9 | 9.6 | 9 | 18 |
| 1729719000 | 9.6 | 0.51 | 5.61 | 9.6 | 9.6 | 9.6 | 1 |
| 1729632540 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1729546140 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1729286940 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1729200540 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1729114140 | 9.09 | 0.09 | 1.00 | 9.09 | 9.09 | 9.09 | 14 |
| 1729027740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2 |
| 1728941340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728682140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728595740 | 9 | 0.68 | 8.17 | 9 | 9 | 9 | 2 |
| 1728509340 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1728422940 | 8.32 | -1.28 | -13.33 | 9.39 | 9.39 | 8.32 | 40 |
| 1728336600 | 9.6 | 0.2 | 2.13 | 9.6 | 9.6 | 9.6 | 1 |
| 1728077400 | 9.4 | 0.68 | 7.80 | 9.4 | 9.4 | 9.4 | 14 |
| 1727991000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727904600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727818200 | 8.72 | -0.38 | -4.18 | 9.3699999 | 9.3699999 | 8.72 | 12 |
| 1727731800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727472600 | 9.1 | -0.47 | -4.91 | 9.39 | 9.39 | 9.1 | 36 |
| 1727386140 | 9.57 | 0.2 | 2.13 | 9.57 | 9.57 | 9.57 | 1 |
| 1727299740 | 9.3699999 | 0.27 | 2.97 | 9.3699999 | 9.3699999 | 9.3699999 | 1 |
| 1727213400 | 9.1 | -0.5 | -5.21 | 9.1 | 9.1 | 9.1 | 1 |
| 1727127000 | 9.6 | 0.5 | 5.49 | 9.1 | 9.6 | 9.1 | 7 |
| 1726867800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726781400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726695000 | 9.1 | -0.56 | -5.80 | 9.4 | 9.92 | 9 | 344 |
| 1726608600 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1726522200 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 10 |
| 1726262940 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1726176540 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 1 |
| 1726090140 | 9.66 | 0.76 | 8.54 | 9.66 | 9.66 | 9.66 | 8 |
| 1726003800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1725917400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1725658200 | 8.9 | -0.69 | -7.19 | 8.9 | 8.9 | 8.9 | 10 |
| 1725571800 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1725485400 | 9.59 | 0.74 | 8.36 | 9.59 | 9.59 | 9.59 | 39 |
| 1725399000 | 8.85 | -0.52 | -5.55 | 8.85 | 8.85 | 8.85 | 15 |
| 1725312600 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1725053400 | 9.3699999 | 0.48 | 5.40 | 9 | 9.3699999 | 9 | 2 |
| 1724967000 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1724880600 | 8.89 | -0.48 | -5.12 | 9 | 9 | 8.89 | 14 |
| 1724763600 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1724677200 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1724418000 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1724331600 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
