Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.1 | 4.1 | 4.1 | 300 | 4.1 | CS |
| 4 | 0.33 | 8.75331564987 | 3.77 | 4.1 | 3.77 | 367 | 4.00318182 | CS |
| 12 | -0.72 | -14.9377593361 | 4.82 | 5.44 | 3.75 | 708 | 4.53722826 | CS |
| 26 | -3.6 | -46.7532467532 | 7.7 | 7.94 | 3.75 | 824 | 5.28236686 | CS |
| 52 | -4.38 | -51.6509433962 | 8.48 | 10 | 3.75 | 27399 | 9.46802433 | CS |
| 156 | -2.1 | -33.8709677419 | 6.2 | 10 | 3.75 | 8947 | 9.28410511 | CS |
| 260 | -1.05 | -20.3883495146 | 5.15 | 14.44 | 3.75 | 5472 | 8.59507335 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744925400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1744839000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1744752600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1744666200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1744407000 | 4.1 | 0.1 | 2.50 | 4.1 | 4.1 | 4.1 | 300 |
| 1744320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744234200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744147800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 100 |
| 1744061400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 100 |
| 1743802200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1500 |
| 1743715800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743629400 | 4 | 0.23 | 6.10 | 4 | 4 | 4 | 100 |
| 1743543000 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1743456600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1743197400 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1743111000 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1743024600 | 3.77 | 0.02 | 0.53 | 3.77 | 3.77 | 3.77 | 100 |
| 1742938200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1742851800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1742592600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1742506200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1742419800 | 3.75 | -0.11 | -2.85 | 3.82 | 3.82 | 3.75 | 800 |
| 1742333340 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1742246940 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1741987740 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1741901340 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1741814940 | 3.86 | -0.1 | -2.53 | 3.86 | 3.86 | 3.86 | 100 |
| 1741728540 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1741642140 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1741382940 | 3.96 | -0.21 | -5.04 | 4.0599999 | 4.1 | 3.81 | 2700 |
| 1741296540 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741210140 | 4.17 | 0 | 0.00 | 4.18 | 4.18 | 4.17 | 900 |
| 1740778200 | 4.17 | -0.15 | -3.47 | 4.17 | 4.17 | 4.17 | 100 |
| 1740691800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740605400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740519000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740432600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740173400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740087000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 100 |
| 1740000600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1739914200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1739827800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 100 |
| 1739568600 | 4.32 | -0.18 | -4.00 | 4.3099999 | 4.32 | 4.3099999 | 800 |
| 1739482140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739395740 | 4.5 | -0.38 | -7.79 | 4.6 | 4.6 | 4.5 | 400 |
| 1739309400 | 4.88 | -0.56 | -10.29 | 5.44 | 5.44 | 4.66 | 900 |
| 1739222940 | 5.44 | 1.27 | 30.46 | 4.42 | 5.44 | 4.42 | 3100 |
| 1738963800 | 4.17 | -0.59 | -12.39 | 4.44 | 4.44 | 4.17 | 400 |
| 1738877400 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738791000 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738704600 | 4.76 | 0.01 | 0.21 | 4.76 | 4.76 | 4.76 | 100 |
| 1738618200 | 4.75 | 0 | 0.00 | 4.7 | 4.75 | 4.7 | 300 |
| 1738358940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738272540 | 4.75 | -0.15 | -3.06 | 4.7 | 4.75 | 4.7 | 600 |
| 1738186200 | 4.9 | 0.15 | 3.16 | 4.9 | 4.9 | 4.9 | 200 |
| 1738099740 | 4.75 | -0.1 | -2.06 | 4.85 | 4.87 | 4.75 | 1300 |
| 1738013340 | 4.85 | 0.34 | 7.54 | 5 | 5 | 4.85 | 1500 |
| 1737754200 | 4.51 | -0.29 | -6.04 | 4.62 | 4.62 | 4.44 | 1500 |
| 1737667740 | 4.8 | -0.02 | -0.41 | 4.82 | 4.82 | 4.8 | 300 |
| 1737581400 | 4.82 | -0.33 | -6.41 | 4.82 | 4.82 | 4.82 | 900 |
| 1737495000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1737408600 | 5.15 | -0.2 | -3.74 | 4.8 | 5.15 | 4.8 | 5500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
