Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.89 | 7.42548076923 | 416 | 446.89 | 416 | 25 | 444.8 | DR |
| 4 | 35.66 | 8.6715463366 | 411.23 | 446.89 | 400.74 | 234 | 406.51222999 | DR |
| 12 | 19.33 | 4.52100290018 | 427.56 | 446.89 | 380.86 | 283 | 400.28651987 | DR |
| 26 | 83.37 | 22.9340889085 | 363.52 | 448.06 | 357.16 | 183 | 399.1812173 | DR |
| 52 | 126.05 | 39.2874953248 | 320.84 | 448.06 | 316.85 | 148 | 380.55995333 | DR |
| 156 | 139.65 | 45.453066007 | 307.24 | 448.06 | 170.68 | 816 | 253.40491506 | DR |
| 260 | 209.27 | 88.0691860954 | 237.62 | 448.06 | 148.65 | 1198 | 284.46395295 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570140 | 446.89 | 0.89 | 0.20 | 426.72 | 446.89 | 426.72 | 1711 |
| 1732310940 | 446 | 30 | 7.21 | 416.02 | 446 | 416.02 | 48 |
| 1732224600 | 416 | 0.71 | 0.17 | 416 | 416 | 416 | 2 |
| 1732051800 | 415.29 | 0 | 0.00 | 415.29 | 415.29 | 415.29 | 0 |
| 1731965400 | 415.29 | 0 | 0.00 | 415.29 | 415.29 | 415.29 | 0 |
| 1731619800 | 415.29 | 7.53 | 1.85 | 407.76 | 415.29 | 407.76 | 12 |
| 1731533400 | 407.76 | 0 | 0.00 | 407.76 | 407.76 | 407.76 | 1 |
| 1731446940 | 407.76 | 6.18 | 1.54 | 406.45 | 407.76 | 406.45 | 1601 |
| 1731360540 | 401.58 | 0 | 0.00 | 401.58 | 401.58 | 401.58 | 0 |
| 1731101340 | 401.58 | 0 | 0.00 | 401.58 | 401.58 | 401.58 | 0 |
| 1731014940 | 401.58 | -10.5 | -2.55 | 401.58 | 401.58 | 401.58 | 1 |
| 1730928600 | 412.08 | 0 | 0.00 | 412.08 | 412.08 | 412.08 | 0 |
| 1730842200 | 412.08 | 0 | 0.00 | 412.08 | 412.08 | 412.08 | 0 |
| 1730755800 | 412.08 | 0 | 0.00 | 412.08 | 412.08 | 412.08 | 0 |
| 1730496600 | 412.08 | 8.01 | 1.98 | 406 | 412.99 | 406 | 21 |
| 1730410200 | 404.07 | 2.32 | 0.58 | 401.75 | 404.4 | 401.75 | 25 |
| 1730323800 | 401.75 | -0.46 | -0.11 | 402.21 | 402.21 | 400.74 | 854 |
| 1730237340 | 402.21 | -9.02 | -2.19 | 402.21 | 402.21 | 402.21 | 5 |
| 1730151000 | 411.23 | 1.01 | 0.25 | 411.23 | 411.23 | 411.23 | 4 |
| 1729891800 | 410.22 | -0.19 | -0.05 | 410.22 | 410.22 | 410.22 | 2 |
| 1729805400 | 410.41 | -3.28 | -0.79 | 410.41 | 410.41 | 410.41 | 1 |
| 1729719000 | 413.69 | -1.66 | -0.40 | 413.69 | 413.69 | 413.69 | 5 |
| 1729632600 | 415.35 | -4.37 | -1.04 | 415.35 | 415.35 | 415.35 | 14 |
| 1729546140 | 419.72 | -4.97 | -1.17 | 419.72 | 419.72 | 419.72 | 1 |
| 1729287000 | 424.69 | 2.96 | 0.70 | 424.69 | 424.69 | 424.69 | 4 |
| 1729200540 | 421.73 | 8.41 | 2.03 | 421.73 | 421.73 | 421.73 | 3 |
| 1729114140 | 413.32 | 0 | 0.00 | 413.32 | 413.32 | 413.32 | 0 |
| 1729027740 | 413.32 | 12.52 | 3.12 | 413.32 | 413.32 | 413.32 | 10 |
| 1728941340 | 400.8 | -0.51 | -0.13 | 402.25 | 402.25 | 400.8 | 12 |
| 1728682200 | 401.31 | 6.63 | 1.68 | 401.31 | 401.31 | 401.31 | 4 |
| 1728595740 | 394.68 | -1.25 | -0.32 | 394.11 | 394.68 | 394.11 | 12 |
| 1728509400 | 395.93 | 4.15 | 1.06 | 395.93 | 395.93 | 395.93 | 8 |
| 1728422940 | 391.78 | 10.84 | 2.85 | 386.84 | 391.78 | 386.84 | 9 |
| 1728336600 | 380.94 | -17.46 | -4.38 | 390.01 | 390.01 | 380.86 | 13 |
| 1728077400 | 398.4 | -1.41 | -0.35 | 398.79 | 398.79 | 396 | 10196 |
| 1727991000 | 399.81 | -3.39 | -0.84 | 399.81 | 399.81 | 399.81 | 3 |
| 1727904540 | 403.2 | -3.11 | -0.77 | 403.2 | 403.2 | 403.2 | 2 |
| 1727818200 | 406.31 | -2.5 | -0.61 | 405.49 | 406.31 | 405.49 | 4 |
| 1727731800 | 408.81 | -4.34 | -1.05 | 408.81 | 408.81 | 408.81 | 8 |
| 1727472600 | 413.15 | -1.58 | -0.38 | 413.15 | 413.15 | 413.15 | 37 |
| 1727386140 | 414.73 | -3.85 | -0.92 | 414.73 | 414.73 | 414.73 | 6 |
| 1727299740 | 418.58 | 4.96 | 1.20 | 418.58 | 418.58 | 418.58 | 6 |
| 1727213400 | 413.62 | -3.74 | -0.90 | 413.62 | 413.62 | 413.62 | 13 |
| 1727127000 | 417.36 | -6.11 | -1.44 | 417.36 | 417.36 | 417.36 | 1 |
| 1726867800 | 423.47 | 10.29 | 2.49 | 423.47 | 423.47 | 423.47 | 11 |
| 1726781400 | 413.18 | 0 | 0.00 | 413.18 | 413.18 | 413.18 | 0 |
| 1726695000 | 413.18 | 1.58 | 0.38 | 413.18 | 413.18 | 413.18 | 6 |
| 1726608600 | 411.6 | -12.81 | -3.02 | 421.82 | 421.82 | 411.6 | 5 |
| 1726522200 | 424.41 | -8.17 | -1.89 | 424.41 | 424.41 | 424.41 | 5 |
| 1726263000 | 432.58 | 5.24 | 1.23 | 432.58 | 432.58 | 432.58 | 8 |
| 1726176540 | 427.34 | 0 | 0.00 | 427.34 | 427.34 | 427.34 | 0 |
| 1726090140 | 427.34 | 1.74 | 0.41 | 427.34 | 427.34 | 427.34 | 1 |
| 1726003740 | 425.6 | 4.69 | 1.11 | 424.98 | 425.6 | 424.98 | 28 |
| 1725917400 | 420.91 | 0 | 0.00 | 420.91 | 420.91 | 420.91 | 0 |
| 1725658200 | 420.91 | -7.46 | -1.74 | 420.91 | 420.91 | 420.91 | 8 |
| 1725571800 | 428.37 | 3.5 | 0.82 | 428.37 | 428.37 | 428.37 | 7 |
| 1725485400 | 424.87 | -2.69 | -0.63 | 424.87 | 424.87 | 424.87 | 2 |
| 1725399000 | 427.56 | 3.27 | 0.77 | 427.56 | 427.56 | 427.56 | 5 |
| 1725312600 | 424.29 | 0 | 0.00 | 424.29 | 424.29 | 424.29 | 0 |
| 1725053400 | 424.29 | -3.39 | -0.79 | 424.29 | 424.29 | 424.29 | 5 |
| 1724967000 | 427.68 | 9.91 | 2.37 | 427.68 | 427.68 | 427.68 | 9 |
| 1724880600 | 417.77 | -5.46 | -1.29 | 420 | 420 | 417.77 | 608 |
| 1724794140 | 423.23 | 0.54 | 0.13 | 423.23 | 423.23 | 423.23 | 2 |
| 1724707740 | 422.69 | -5.06 | -1.18 | 422.69 | 422.69 | 422.69 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
