Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fundo Invest Imobiliario RIO Negro FII | RNGO11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,00 | 47,34 | 48,00 | 47,51 | 47,68 |
RNGO11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,67 | 48,50 | 47,30 | 47,74 | 1.192 | -0,16 | -0,34% |
1 Monat | 46,00 | 48,80 | 46,00 | 47,68 | 1.498 | 1,51 | 3,28% |
3 Monate | 45,66 | 49,47 | 44,30 | 46,59 | 1.899 | 1,85 | 4,05% |
6 Monate | 44,23 | 49,47 | 43,33 | 45,90 | 2.029 | 3,28 | 7,42% |
1 Jahr | 50,42 | 53,04 | 42,83 | 46,41 | 1.898 | -2,91 | -5,77% |
3 Jahre | 62,50 | 65,39 | 42,83 | 50,95 | 2.356 | -14,99 | -23,98% |
5 Jahre | 84,30 | 112,90 | 42,83 | 67,61 | 3.364 | -36,79 | -43,64% |
RNGO11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 47,51 | -0,57 | -1,19% | 48,00 | 48,00 | 47,34 | 438 |
30 Apr 2024 | 48,08 | 0,59 | 1,24% | 47,49 | 48,50 | 47,49 | 1.658 |
29 Apr 2024 | 47,49 | -0,01 | -0,02% | 47,64 | 47,76 | 47,30 | 684 |
26 Apr 2024 | 47,50 | -0,12 | -0,25% | 47,72 | 47,80 | 47,47 | 1.000 |
25 Apr 2024 | 47,62 | -0,05 | -0,10% | 47,67 | 47,79 | 47,46 | 1.426 |
24 Apr 2024 | 47,67 | 0,02 | 0,04% | 47,78 | 47,80 | 47,35 | 1.736 |
23 Apr 2024 | 47,65 | -0,09 | -0,19% | 47,23 | 47,78 | 47,10 | 1.678 |
22 Apr 2024 | 47,74 | -0,20 | -0,42% | 47,88 | 47,88 | 46,91 | 947 |
19 Apr 2024 | 47,94 | 1,54 | 3,32% | 46,42 | 48,40 | 46,40 | 2.713 |
18 Apr 2024 | 46,40 | -0,35 | -0,75% | 46,80 | 46,81 | 46,33 | 837 |
17 Apr 2024 | 46,75 | -0,65 | -1,37% | 47,41 | 47,47 | 46,23 | 1.717 |
16 Apr 2024 | 47,40 | -0,45 | -0,94% | 47,85 | 47,85 | 47,39 | 1.542 |
15 Apr 2024 | 47,85 | -0,17 | -0,35% | 48,24 | 48,40 | 47,85 | 960 |
12 Apr 2024 | 48,02 | 0,12 | 0,25% | 48,00 | 48,40 | 47,92 | 1.195 |
11 Apr 2024 | 47,90 | 0,22 | 0,46% | 47,80 | 48,00 | 47,68 | 829 |
10 Apr 2024 | 47,68 | 0,02 | 0,04% | 47,66 | 47,73 | 47,65 | 1.648 |
09 Apr 2024 | 47,66 | -0,09 | -0,19% | 47,75 | 47,76 | 47,46 | 2.533 |
08 Apr 2024 | 47,75 | -0,33 | -0,69% | 48,08 | 48,14 | 47,51 | 798 |
05 Apr 2024 | 48,08 | 0,09 | 0,19% | 47,41 | 48,53 | 47,41 | 820 |
04 Apr 2024 | 47,99 | 0,91 | 1,93% | 46,00 | 48,80 | 46,00 | 3.740 |
03 Apr 2024 | 47,08 | -1,22 | -2,53% | 48,42 | 48,42 | 46,93 | 4.967 |