Renova Energia SA Historische Daten - RNEW4T

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1740778140	0.94	0.94	0.94	0.94
1740691740	0.94	0.94	0.94	0.94
1740605340	0.94	0.94	0.94	0.94
1740518940	0.94	0.94	0.94	0.94
1740432540	0.94	0.94	0.94	0.94
1740173340	0.94	0.94	0.94	0.94
1740086940	0.94	0.94	0.94	0.94
1740000540	0.94	0.94	0.94	0.94
1739914140	0.94	0.94	0.94	0.94
1739827740	0.94	0.94	0.94	0.94
1739568540	0.94	0.94	0.94	0.94
1739482140	0.94	0.94	0.94	0.94
1739395740	0.94	0.94	0.94	0.94
1739309340	0.94	0.94	0.94	0.94
1739222940	0.94	0.94	0.94	0.94
1738963740	0.94	0.94	0.94	0.94
1738877340	0.94	0.94	0.94	0.94
1738790940	0.94	0.94	0.94	0.94
1738704540	0.94	0.94	0.94	0.94
1738618140	0.94	0.94	0.94	0.94
1738358940	0.94	0.94	0.94	0.94
1738272540	0.94	0.94	0.94	0.94
1738186140	0.94	0.94	0.94	0.94
1738099740	0.94	0.94	0.94	0.94

Hot Features

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T