Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.32558139535 | 0.86 | 0.91 | 0.82 | 128100 | 0.83992974 | PR |
| 4 | -0.18 | -16.9811320755 | 1.06 | 1.18 | 0.81 | 476944 | 0.91030903 | PR |
| 12 | -0.06 | -6.3829787234 | 0.94 | 1.18 | 0.81 | 261306 | 0.9348566 | PR |
| 26 | -0.2 | -18.5185185185 | 1.08 | 1.29 | 0.81 | 266070 | 1.00347441 | PR |
| 52 | -0.38 | -30.1587301587 | 1.26 | 1.29 | 0.8 | 196000 | 1.00804427 | PR |
| 156 | -1.01 | -53.4391534392 | 1.89 | 3 | 0.8 | 172428 | 1.3842059 | PR |
| 260 | -2.47 | -73.7313432836 | 3.35 | 9.96 | 0.8 | 167702 | 2.23276715 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382940 | 0.88 | 0.03 | 3.53 | 0.87 | 0.91 | 0.86 | 435800 |
| 1741296540 | 0.85 | 0.01 | 1.19 | 0.85 | 0.86 | 0.83 | 144600 |
| 1741210140 | 0.84 | 0.01 | 1.20 | 0.83 | 0.85 | 0.8199999 | 92400 |
| 1740778200 | 0.83 | -0.04 | -4.60 | 0.86 | 0.87 | 0.83 | 147300 |
| 1740691740 | 0.87 | 0.06 | 7.41 | 0.81 | 0.88 | 0.81 | 320000 |
| 1740605400 | 0.81 | -0.01 | -1.22 | 0.83 | 0.85 | 0.81 | 155100 |
| 1740519000 | 0.8199999 | 0 | 0.00 | 0.85 | 0.85 | 0.81 | 328100 |
| 1740432540 | 0.8199999 | -0.02 | -2.38 | 0.85 | 0.85 | 0.81 | 481400 |
| 1740173400 | 0.84 | -0.03 | -3.45 | 0.88 | 0.89 | 0.84 | 428800 |
| 1740087000 | 0.87 | -0.02 | -2.25 | 0.9 | 0.9 | 0.87 | 328900 |
| 1740000540 | 0.89 | -0.01 | -1.11 | 0.9 | 0.91 | 0.89 | 114000 |
| 1739914140 | 0.9 | 0.01 | 1.12 | 0.9 | 0.92 | 0.89 | 500000 |
| 1739827800 | 0.89 | -0.07 | -7.29 | 0.97 | 0.98 | 0.89 | 2119200 |
| 1739568600 | 0.96 | -0.01 | -1.03 | 0.98 | 1.01 | 0.95 | 728600 |
| 1739482140 | 0.97 | 0 | 0.00 | 1.11 | 1.18 | 0.97 | 2130500 |
| 1739395740 | 0.97 | -0.05 | -4.90 | 1.02 | 1.02 | 0.97 | 148300 |
| 1739309400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.01 | 67500 |
| 1739222940 | 1.04 | 0.02 | 1.96 | 1.01 | 1.11 | 1.01 | 223300 |
| 1738963800 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 127000 |
| 1738877340 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.03 | 174900 |
| 1738790940 | 1.09 | 0.05 | 4.81 | 1.05 | 1.11 | 1.01 | 1029800 |
| 1738704600 | 1.04 | 0.09 | 9.47 | 0.96 | 1.08 | 0.94 | 616900 |
| 1738618200 | 0.95 | 0.02 | 2.15 | 0.93 | 0.96 | 0.91 | 59300 |
| 1738358940 | 0.93 | 0.02 | 2.20 | 0.9 | 0.98 | 0.9 | 201400 |
| 1738272540 | 0.91 | 0.02 | 2.25 | 0.9 | 0.93 | 0.89 | 88100 |
| 1738186200 | 0.89 | -0.01 | -1.11 | 0.9 | 0.92 | 0.89 | 57800 |
| 1738099740 | 0.9 | 0 | 0.00 | 0.91 | 0.92 | 0.9 | 43400 |
| 1738013340 | 0.9 | 0.02 | 2.27 | 0.89 | 0.92 | 0.88 | 169800 |
| 1737754200 | 0.88 | -0.01 | -1.12 | 0.89 | 0.91 | 0.88 | 50100 |
| 1737667740 | 0.89 | -0.03 | -3.26 | 0.9 | 0.91 | 0.88 | 80800 |
| 1737581400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737495000 | 0.92 | 0.02 | 2.22 | 0.91 | 0.92 | 0.9 | 46600 |
| 1737408600 | 0.9 | -0.01 | -1.10 | 0.91 | 0.92 | 0.9 | 77800 |
| 1737149400 | 0.91 | -0.02 | -2.15 | 0.92 | 0.93 | 0.91 | 90600 |
| 1737062940 | 0.93 | 0 | 0.00 | 0.93 | 0.94 | 0.91 | 52800 |
| 1736976540 | 0.93 | 0.02 | 2.20 | 0.89 | 0.93 | 0.89 | 103600 |
| 1736890140 | 0.91 | -0.02 | -2.15 | 0.93 | 0.93 | 0.89 | 139800 |
| 1736803740 | 0.93 | -0.01 | -1.06 | 0.92 | 0.93 | 0.89 | 223300 |
| 1736544540 | 0.94 | 0.01 | 1.08 | 0.94 | 0.95 | 0.9 | 139600 |
| 1736458140 | 0.93 | -0.05 | -5.10 | 0.96 | 0.98 | 0.9 | 192700 |
| 1736371740 | 0.98 | 0.01 | 1.03 | 0.96 | 0.99 | 0.95 | 186400 |
| 1736285400 | 0.97 | 0.04 | 4.30 | 0.93 | 0.99 | 0.91 | 185000 |
| 1736198940 | 0.93 | 0 | 0.00 | 0.92 | 0.94 | 0.92 | 22900 |
| 1735939740 | 0.93 | -0.01 | -1.06 | 0.94 | 0.95 | 0.91 | 100900 |
| 1735853400 | 0.94 | 0.01 | 1.08 | 0.94 | 0.95 | 0.92 | 41000 |
| 1735594200 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.91 | 25200 |
| 1735334940 | 0.93 | 0 | 0.00 | 0.93 | 0.96 | 0.9 | 173700 |
| 1735248540 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.93 | 62600 |
| 1734989340 | 0.97 | 0.01 | 1.04 | 0.98 | 1 | 0.94 | 95300 |
| 1734730200 | 0.96 | 0.04 | 4.35 | 0.92 | 0.98 | 0.9 | 124500 |
| 1734643800 | 0.92 | 0.03 | 3.37 | 0.89 | 0.93 | 0.89 | 40900 |
| 1734557400 | 0.89 | -0.02 | -2.20 | 0.94 | 0.94 | 0.88 | 201200 |
| 1734470940 | 0.91 | 0 | 0.00 | 0.91 | 0.99 | 0.89 | 260600 |
| 1734384540 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.89 | 180000 |
| 1734125340 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.88 | 142300 |
| 1734039000 | 0.94 | 0.02 | 2.17 | 0.91 | 0.94 | 0.87 | 501700 |
| 1733952540 | 0.92 | -0.01 | -1.08 | 0.91 | 0.93 | 0.89 | 215800 |
| 1733866140 | 0.93 | 0.01 | 1.09 | 0.95 | 0.95 | 0.9 | 335500 |
| 1733779740 | 0.92 | -0.01 | -1.08 | 0.94 | 0.96 | 0.92 | 165600 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
