Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -2.60594252314 | 41.06 | 41.06 | 37.25 | 223 | 39.69012332 | FU |
| 4 | -2.62 | -6.14879136353 | 42.61 | 51.07 | 37.02 | 440 | 39.19084437 | FU |
| 12 | -2.71 | -6.34660421546 | 42.7 | 51.07 | 37.02 | 271 | 40.47683665 | FU |
| 26 | -25.71 | -39.1324200913 | 65.7 | 65.7 | 37.02 | 213 | 46.68352029 | FU |
| 52 | -84.95 | -67.9926364655 | 124.94 | 126.98 | 37.02 | 177 | 63.90075584 | FU |
| 156 | -550 | -93.2219190156 | 589.99 | 649.85 | 37.02 | 114 | 129.54800186 | FU |
| 260 | -959.01 | -95.996996997 | 999 | 999.99 | 37.02 | 149 | 429.6650373 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 39.87 | -0.13 | -0.33 | 40 | 41.06 | 38.07 | 382 |
| 1737667740 | 40 | -1.06 | -2.58 | 41.06 | 41.06 | 38.48 | 241 |
| 1737581400 | 41.06 | 3.81 | 10.23 | 37.52 | 41.07 | 37.52 | 471 |
| 1737495000 | 37.25 | -3 | -7.45 | 40.23 | 40.23 | 37.25 | 98 |
| 1737408600 | 40.25 | 0.43 | 1.08 | 41.06 | 41.06 | 38.5 | 171 |
| 1737149400 | 39.82 | -0.28 | -0.70 | 40.5 | 40.55 | 39.36 | 128 |
| 1737062940 | 40.1 | -0.97 | -2.36 | 40.24 | 41.07 | 39.81 | 257 |
| 1736976540 | 41.07 | 1.81 | 4.61 | 38.47 | 41.08 | 38.47 | 78 |
| 1736890140 | 39.26 | 0.54 | 1.39 | 38.73 | 39.9 | 37.1 | 55 |
| 1736803740 | 38.72 | 0.54 | 1.41 | 38.6 | 42 | 38.18 | 385 |
| 1736544540 | 38.18 | -1.81 | -4.53 | 39.99 | 39.99 | 38.18 | 3589 |
| 1736458140 | 39.99 | 2.91 | 7.85 | 37.47 | 39.99 | 37.06 | 1372 |
| 1736371740 | 37.08 | -1.92 | -4.92 | 39 | 41.22 | 37.07 | 40 |
| 1736285400 | 39 | -1 | -2.50 | 40.4 | 40.4 | 38.8 | 115 |
| 1736198940 | 40 | -1.8 | -4.31 | 41.8 | 41.8 | 37.02 | 41 |
| 1735939740 | 41.8 | 0 | 0.00 | 44.06 | 45.23 | 41.75 | 211 |
| 1735853400 | 41.8 | -6.71 | -13.83 | 45.36 | 45.36 | 38.55 | 233 |
| 1735594200 | 48.51 | 5.95 | 13.98 | 42.61 | 51.07 | 42.61 | 77 |
| 1735334940 | 42.56 | 0.01 | 0.02 | 44.39 | 44.39 | 42.56 | 5 |
| 1735248540 | 42.55 | 0.97 | 2.33 | 41.58 | 42.55 | 41.58 | 98 |
| 1734989340 | 41.58 | -0.02 | -0.05 | 41.6 | 41.6 | 41.5 | 162 |
| 1734730200 | 41.6 | -0.39 | -0.93 | 42 | 42 | 40.37 | 288 |
| 1734643800 | 41.99 | -2.01 | -4.57 | 44 | 44 | 40 | 1098 |
| 1734557400 | 44 | 2.39 | 5.74 | 42.03 | 44 | 38.5 | 331 |
| 1734470940 | 41.61 | 2.47 | 6.31 | 39.15 | 41.61 | 39.14 | 62 |
| 1734384540 | 39.14 | -0.08 | -0.20 | 39.62 | 39.62 | 38.01 | 64 |
| 1734125340 | 39.22 | -3.02 | -7.15 | 41.2 | 42.51 | 39.2 | 211 |
| 1734039000 | 42.24 | 3.12 | 7.98 | 39.13 | 42.29 | 39.1 | 99 |
| 1733952540 | 39.12 | -3.71 | -8.66 | 43.26 | 43.26 | 39.12 | 22 |
| 1733866140 | 42.83 | -0.42 | -0.97 | 42.03 | 42.99 | 39.12 | 44 |
| 1733779740 | 43.25 | 0.15 | 0.35 | 43.1 | 43.99 | 42.5 | 206 |
| 1733520600 | 43.1 | -0.89 | -2.02 | 43.99 | 43.99 | 43.1 | 21 |
| 1733434200 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.98 | 12 |
| 1733347800 | 43.99 | 0 | 0.00 | 43.98 | 43.99 | 43.98 | 40 |
| 1733261340 | 43.99 | 1.69 | 4.00 | 42.3 | 44 | 42 | 268 |
| 1733174940 | 42.3 | -1 | -2.31 | 42.61 | 42.61 | 41.61 | 194 |
| 1732915740 | 43.3 | 0.7 | 1.64 | 42.89 | 43.3 | 42.6 | 214 |
| 1732829400 | 42.6 | 0.6 | 1.43 | 42.6 | 43.28 | 42.6 | 26 |
| 1732743000 | 42 | -1.1 | -2.55 | 43.3 | 43.3 | 42 | 179 |
| 1732656600 | 43.1 | 1.26 | 3.01 | 42.1 | 43.3 | 41.84 | 269 |
| 1732570140 | 41.84 | -0.51 | -1.20 | 42.78 | 42.78 | 41.84 | 21 |
| 1732310940 | 42.35 | 1.18 | 2.87 | 40.34 | 42.35 | 40.01 | 219 |
| 1732224600 | 41.17 | -2.13 | -4.92 | 43.3 | 43.3 | 41.14 | 80 |
| 1732051800 | 43.3 | 1.2 | 2.85 | 45.99 | 45.99 | 43.29 | 190 |
| 1731965400 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731619800 | 42.1 | -0.22 | -0.52 | 42.33 | 42.33 | 41.39 | 202 |
| 1731533400 | 42.32 | -0.1 | -0.24 | 42.84 | 42.84 | 40.03 | 4 |
| 1731446940 | 42.42 | 2.4 | 6.00 | 40.43 | 42.42 | 40.43 | 5 |
| 1731360540 | 40.02 | -1.97 | -4.69 | 42 | 42 | 40.02 | 161 |
| 1731101400 | 41.99 | 1.91 | 4.77 | 41 | 41.99 | 40.08 | 150 |
| 1731014940 | 40.08 | -2.92 | -6.79 | 43.43 | 48.99 | 40.08 | 1303 |
| 1730928600 | 43 | 0.07 | 0.16 | 42.93 | 43 | 41.88 | 50 |
| 1730842200 | 42.93 | -1.97 | -4.39 | 42.49 | 42.93 | 42.48 | 75 |
| 1730755800 | 44.9 | 2.64 | 6.25 | 42.7 | 45 | 42.06 | 234 |
| 1730496600 | 42.26 | -0.69 | -1.61 | 42.5 | 42.95 | 42.26 | 678 |
| 1730410200 | 42.95 | 0.4 | 0.94 | 42.95 | 43.05 | 42.94 | 66 |
| 1730323800 | 42.55 | 1.05 | 2.53 | 41.91 | 42.55 | 41.9 | 512 |
| 1730237340 | 41.5 | 1.51 | 3.78 | 40.01 | 41.5 | 40 | 13 |
| 1730151000 | 39.99 | -0.47 | -1.16 | 40.45 | 40.46 | 39.99 | 54 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
