Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.77 | -3.38755044637 | 81.77 | 82.48 | 76.92 | 2220 | 81.64990902 | FU |
| 4 | -6 | -7.05882352941 | 85 | 85 | 76.92 | 7803 | 84.27957025 | FU |
| 12 | 3.51 | 4.64962246655 | 75.49 | 85 | 71.01 | 3389 | 83.32189105 | FU |
| 26 | 7.21 | 10.0431815016 | 71.79 | 85 | 67.09 | 1795 | 81.60972192 | FU |
| 52 | 7 | 9.72222222222 | 72 | 85 | 63.99 | 1093 | 79.59798821 | FU |
| 156 | 38.51 | 95.1099036799 | 40.49 | 85 | 31 | 1217 | 58.93913601 | FU |
| 260 | -418.87 | -84.1324040412 | 497.87 | 497.87 | 30 | 949 | 59.30887776 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272540 | 79 | -0.5 | -0.63 | 79.99 | 79.99 | 76.92 | 263 |
| 1738186200 | 79.5 | 0.6 | 0.76 | 79 | 79.95 | 77.02 | 205 |
| 1738099740 | 78.9 | -2.07 | -2.56 | 80.01 | 80.89 | 78.9 | 583 |
| 1738013340 | 80.97 | -0.03 | -0.04 | 80.02 | 80.99 | 79.82 | 271 |
| 1737754200 | 81 | -0.99 | -1.21 | 82.47 | 82.48 | 79.99 | 1199 |
| 1737667740 | 81.99 | -1.97 | -2.35 | 81.77 | 82.23 | 80 | 8843 |
| 1737581400 | 83.96 | 0 | 0.00 | 83.96 | 83.96 | 83.96 | 0 |
| 1737495000 | 83.96 | 0 | 0.00 | 83.95 | 83.96 | 79.76 | 820 |
| 1737408600 | 83.96 | -0.02 | -0.02 | 83.98 | 83.98 | 82.25 | 157 |
| 1737149400 | 83.98 | 0.01 | 0.01 | 83.99 | 84 | 82.62 | 2641 |
| 1737062940 | 83.97 | -0.03 | -0.04 | 83.97 | 83.97 | 83.97 | 26715 |
| 1736976540 | 84 | -0.89 | -1.05 | 84.9 | 84.9 | 83.97 | 26820 |
| 1736890140 | 84.89 | -0.06 | -0.07 | 84.99 | 84.99 | 82.8 | 34082 |
| 1736803740 | 84.95 | 0 | 0.00 | 84.95 | 84.96 | 82.48 | 20187 |
| 1736544540 | 84.95 | -0.01 | -0.01 | 84.96 | 84.99 | 81.07 | 12848 |
| 1736458140 | 84.96 | 0.01 | 0.01 | 84.98 | 84.98 | 82.29 | 4390 |
| 1736371740 | 84.95 | 0.95 | 1.13 | 84.4 | 84.98 | 81.5 | 328 |
| 1736285400 | 84 | -0.99 | -1.16 | 77.51 | 84 | 77.51 | 358 |
| 1736198940 | 84.99 | -0.01 | -0.01 | 84.99 | 84.99 | 84.99 | 4 |
| 1735939800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735853400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2 |
| 1735594200 | 85 | 5 | 6.25 | 74 | 85 | 74 | 2461 |
| 1735334940 | 80 | 4.1 | 5.40 | 75.05 | 80 | 75.05 | 601 |
| 1735248540 | 75.9 | 0.87 | 1.16 | 76.92 | 77 | 74 | 325 |
| 1734989340 | 75.03 | 0.01 | 0.01 | 75.02 | 75.03 | 75.02 | 2 |
| 1734730200 | 75.02 | 0.02 | 0.03 | 75.02 | 75.02 | 74.25 | 17 |
| 1734643800 | 75 | 0 | 0.00 | 75 | 75 | 73.73 | 3733 |
| 1734557400 | 75 | 0 | 0.00 | 74.99 | 75 | 73.66 | 67 |
| 1734470940 | 75 | 0 | 0.00 | 75 | 75 | 72.02 | 757 |
| 1734384540 | 75 | 0.5 | 0.67 | 75.01 | 75.01 | 73.19 | 456 |
| 1734125400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734039000 | 74.5 | -1.29 | -1.70 | 75.79 | 75.85 | 73.89 | 75 |
| 1733952540 | 75.79 | 2.11 | 2.86 | 75.79 | 75.79 | 75.79 | 10 |
| 1733866140 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 72 | 151 |
| 1733779740 | 73.68 | 1.18 | 1.63 | 73.46 | 75 | 73.19 | 587 |
| 1733520600 | 72.5 | -1.49 | -2.01 | 73.99 | 73.99 | 72 | 573 |
| 1733434200 | 73.99 | 0.26 | 0.35 | 73.73 | 74.56 | 73 | 145 |
| 1733347740 | 73.73 | 0 | 0.00 | 73.73 | 73.73 | 73.73 | 0 |
| 1733261340 | 73.73 | -0.27 | -0.36 | 74.01 | 74.01 | 71.01 | 2121 |
| 1733174940 | 74 | -0.71 | -0.95 | 74 | 74 | 73.73 | 123 |
| 1732915740 | 74.71 | 0 | 0.00 | 73.21 | 74.71 | 72.64 | 658 |
| 1732829400 | 74.71 | -0.08 | -0.11 | 74.27 | 75 | 72 | 227 |
| 1732743000 | 74.79 | 0 | 0.00 | 74.79 | 74.79 | 74.79 | 0 |
| 1732656600 | 74.79 | -0.2 | -0.27 | 73.49 | 75 | 73.49 | 122 |
| 1732570140 | 74.99 | 0 | 0.00 | 73.18 | 75 | 73.18 | 263 |
| 1732310940 | 74.99 | -0.01 | -0.01 | 74.99 | 74.99 | 74.99 | 3 |
| 1732224600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732051800 | 75 | 0.12 | 0.16 | 73.57 | 75 | 72.64 | 362 |
| 1731965400 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1731619800 | 74.88 | -0.12 | -0.16 | 73.93 | 75 | 72.99 | 1286 |
| 1731533400 | 75 | 0 | 0.00 | 75.26 | 75.26 | 71.5 | 2650 |
| 1731446940 | 75 | -0.5 | -0.66 | 75.49 | 75.5 | 75 | 687 |
| 1731360540 | 75.5 | 0.5 | 0.67 | 73.82 | 75.5 | 73.82 | 196 |
| 1731101400 | 75 | -0.49 | -0.65 | 75.3 | 75.3 | 75 | 57 |
| 1731014940 | 75.49 | -0.01 | -0.01 | 75.49 | 75.49 | 75.33 | 119 |
| 1730928600 | 75.5 | 0.01 | 0.01 | 75.49 | 75.5 | 75.48 | 120 |
| 1730842200 | 75.49 | -0.01 | -0.01 | 75.5 | 75.5 | 75.27 | 138 |
| 1730755800 | 75.5 | 0 | 0.00 | 75.49 | 75.5 | 75.3 | 160 |
| 1730496600 | 75.5 | -0.3 | -0.40 | 75 | 75.5 | 75 | 195 |
| 1730410200 | 75.8 | 0.3 | 0.40 | 76 | 76 | 75 | 408 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
