Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 31.87 | 1.19 | 3.88 | 30.83 | 31.87 | 30.83 | 3000 |
| 1739482140 | 30.68 | -1.02 | -3.22 | 31.25 | 31.33 | 30.27 | 18600 |
| 1739395740 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1739309340 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1739222940 | 31.7 | 1.39 | 4.59 | 31.69 | 31.7 | 31.69 | 1000 |
| 1738963800 | 30.31 | -2.19 | -6.74 | 30.3 | 30.31 | 30.3 | 100 |
| 1738877340 | 32.5 | 1.3 | 4.17 | 32.869999 | 32.88 | 32.49 | 43500 |
| 1738790940 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1738704540 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1738618140 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1738358940 | 31.2 | -1.8 | -5.45 | 31.19 | 31.2 | 31.19 | 100 |
| 1738272540 | 33 | 1.78 | 5.70 | 32.99 | 33 | 32.99 | 5000 |
| 1738186200 | 31.22 | -0.77 | -2.41 | 31.21 | 31.22 | 31.21 | 8100 |
| 1738099740 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1738013340 | 31.99 | 0.43 | 1.36 | 31.98 | 31.99 | 31.98 | 300 |
| 1737754140 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1737667740 | 31.56 | 0.6 | 1.94 | 31.04 | 31.56 | 31.04 | 25100 |
| 1737581400 | 30.96 | -0.2 | -0.64 | 32.77 | 32.78 | 30.95 | 6300 |
| 1737495000 | 31.16 | 0.29 | 0.94 | 31.16 | 31.16 | 31.16 | 1000 |
| 1737408600 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1737149400 | 30.87 | -0.04 | -0.13 | 30.53 | 30.87 | 30.53 | 23000 |
| 1737062940 | 30.91 | -0.22 | -0.71 | 30.9 | 30.91 | 30.9 | 100 |
| 1736976540 | 31.13 | 0.64 | 2.10 | 31.12 | 31.13 | 31.12 | 10000 |
| 1736890140 | 30.49 | 1.85 | 6.46 | 30.48 | 30.49 | 30.48 | 800 |
| 1736803740 | 28.64 | -0.49 | -1.68 | 28.63 | 28.64 | 28.63 | 100 |
| 1736544540 | 29.13 | -1.72 | -5.58 | 29.12 | 29.13 | 28.93 | 2900 |
| 1736458140 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1736371740 | 30.85 | -1.81 | -5.54 | 31.56 | 31.57 | 30.84 | 3000 |
| 1736285400 | 32.659999 | -0.39 | -1.18 | 32.65 | 32.659999 | 32.65 | 4000 |
| 1736198940 | 33.049999 | -0.53 | -1.58 | 33.04 | 33.049999 | 33.04 | 13000 |
| 1735939800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1735853400 | 33.58 | 0.31 | 0.93 | 33.229999 | 33.58 | 33.229999 | 20000 |
| 1735594140 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1735334940 | 33.27 | 0.09 | 0.27 | 33.4 | 33.409999 | 33.259999 | 26000 |
| 1735248540 | 33.18 | -0.83 | -2.44 | 33.32 | 33.33 | 33 | 13000 |
| 1734989400 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1734730200 | 34.01 | -3.47 | -9.26 | 33.03 | 34.35 | 33.03 | 23200 |
| 1734643800 | 37.48 | 6.94 | 22.72 | 37.47 | 37.48 | 37.47 | 35000 |
| 1734557400 | 30.54 | -1.08 | -3.42 | 30.87 | 30.88 | 30.53 | 38000 |
| 1734470940 | 31.62 | -2.51 | -7.35 | 32.17 | 32.18 | 31.61 | 7200 |
| 1734384540 | 34.13 | 1.48 | 4.53 | 32.15 | 34.13 | 32.15 | 12200 |
| 1734125340 | 32.65 | -1.3 | -3.83 | 32.64 | 32.65 | 32.64 | 2000 |
| 1734039000 | 33.95 | -0.9 | -2.58 | 33.94 | 33.95 | 33.94 | 1000 |
| 1733952540 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1733866140 | 34.85 | 0.68 | 1.99 | 34.84 | 34.85 | 34.84 | 14000 |
| 1733779740 | 34.17 | -1.93 | -5.35 | 34.29 | 34.66 | 34.16 | 1200 |
| 1733520600 | 36.1 | -1.21 | -3.24 | 35.64 | 36.1 | 35.04 | 38000 |
| 1733434200 | 37.31 | 0.71 | 1.94 | 37.3 | 37.31 | 37.3 | 500 |
| 1733347800 | 36.6 | -1.64 | -4.29 | 36.87 | 37.12 | 36.59 | 36100 |
| 1733261340 | 38.24 | 1.21 | 3.27 | 37.84 | 38.24 | 36.96 | 1800 |
| 1733174940 | 37.03 | -0.25 | -0.67 | 37.07 | 38.32 | 36.66 | 28600 |
| 1732915740 | 37.28 | -2.91 | -7.24 | 39.66 | 39.67 | 37.01 | 17300 |
| 1732829400 | 40.19 | -2.96 | -6.86 | 39.16 | 40.19 | 38.85 | 591200 |
| 1732743000 | 43.15 | -1.16 | -2.62 | 42.7 | 43.86 | 42.61 | 10400 |
| 1732656540 | 44.31 | 0 | 0.00 | 44.31 | 44.31 | 44.31 | 0 |
| 1732570140 | 44.31 | 0 | 0.00 | 44.31 | 44.31 | 44.31 | 0 |
| 1732310940 | 44.31 | 0.59 | 1.35 | 44.3 | 44.31 | 44.3 | 3000 |
| 1732224600 | 43.72 | -0.41 | -0.93 | 43.71 | 43.72 | 43.71 | 100 |
| 1732051800 | 44.13 | 0.57 | 1.31 | 44.12 | 44.13 | 44.12 | 100 |
| 1731965340 | 43.56 | -1.74 | -3.84 | 44.52 | 44.53 | 43.55 | 17300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
