Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fundo DE Investimento Imobiliario Rec Logistica | RELG11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,34 | 52,51 | 55,80 | 52,98 | 54,61 |
RELG11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,17 | 57,99 | 50,31 | 53,38 | 12.848 | -1,19 | -2,20% |
1 Monat | 50,09 | 59,84 | 49,16 | 53,21 | 10.370 | 2,89 | 5,77% |
3 Monate | 53,89 | 59,84 | 47,52 | 52,66 | 6.085 | -0,91 | -1,69% |
6 Monate | 48,56 | 59,84 | 46,41 | 50,60 | 5.379 | 4,42 | 9,10% |
1 Jahr | 59,08 | 65,90 | 46,41 | 52,06 | 3.741 | -6,10 | -10,32% |
3 Jahre | 91,22 | 95,89 | 46,10 | 65,92 | 3.162 | -38,24 | -41,92% |
5 Jahre | 119,99 | 120,00 | 46,10 | 68,86 | 2.973 | -67,01 | -55,85% |
RELG11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 55,30 | 0,26 | 0,47% | 54,43 | 57,99 | 54,35 | 5.347 |
24 Jun 2024 | 55,04 | 2,04 | 3,85% | 51,94 | 56,60 | 51,94 | 10.859 |
21 Jun 2024 | 53,00 | 1,20 | 2,32% | 52,34 | 54,19 | 51,50 | 8.051 |
20 Jun 2024 | 51,80 | -1,77 | -3,30% | 53,55 | 56,01 | 50,31 | 18.557 |
19 Jun 2024 | 53,57 | 0,57 | 1,08% | 54,17 | 55,70 | 51,60 | 21.424 |
18 Jun 2024 | 53,00 | 2,00 | 3,92% | 51,07 | 55,98 | 51,07 | 37.860 |
17 Jun 2024 | 51,00 | -0,90 | -1,73% | 51,90 | 53,00 | 49,90 | 28.756 |
14 Jun 2024 | 51,90 | 0,76 | 1,49% | 51,12 | 54,00 | 50,50 | 6.457 |
13 Jun 2024 | 51,14 | -0,72 | -1,39% | 51,02 | 51,15 | 50,13 | 5.509 |
12 Jun 2024 | 51,86 | -2,39 | -4,41% | 52,16 | 53,00 | 51,86 | 342 |
11 Jun 2024 | 54,25 | 0,25 | 0,46% | 54,00 | 54,25 | 51,00 | 16.455 |
10 Jun 2024 | 54,00 | 1,44 | 2,74% | 51,69 | 54,24 | 49,16 | 5.427 |
07 Jun 2024 | 52,56 | -3,31 | -5,92% | 55,88 | 55,88 | 52,54 | 3.079 |
06 Jun 2024 | 55,87 | -1,14 | -2,00% | 56,00 | 58,09 | 55,34 | 2.141 |
05 Jun 2024 | 57,01 | 2,68 | 4,93% | 54,34 | 59,00 | 54,34 | 7.433 |
04 Jun 2024 | 54,33 | 0,30 | 0,56% | 56,49 | 58,50 | 54,30 | 6.095 |
03 Jun 2024 | 54,03 | -5,81 | -9,71% | 59,70 | 59,70 | 53,01 | 2.571 |
31 Mai 2024 | 59,84 | 5,59 | 10,30% | 54,20 | 59,84 | 54,03 | 1.245 |
29 Mai 2024 | 54,25 | -0,75 | -1,36% | 50,09 | 56,23 | 50,09 | 9.429 |
28 Mai 2024 | 55,00 | 5,03 | 10,07% | 49,22 | 55,48 | 49,22 | 57.790 |
27 Mai 2024 | 49,97 | 0,18 | 0,36% | 49,79 | 50,00 | 49,05 | 4.226 |