Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Regeneron Pharmaceuticals Inc | REGN34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
77,76 | 77,76 | 77,76 | 77,76 | 75,05 |
REGN34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,05 | 77,76 | 75,05 | 75,05 | 140 | 2,71 | 3,61% |
1 Monat | 79,92 | 79,92 | 75,05 | 78,42 | 443 | -2,16 | -2,70% |
3 Monate | 77,20 | 81,52 | 75,05 | 79,43 | 666 | 0,56 | 0,73% |
6 Monate | 66,71 | 81,52 | 62,10 | 76,23 | 465 | 11,05 | 16,56% |
1 Jahr | 67,40 | 81,52 | 55,99 | 68,92 | 687 | 10,36 | 15,37% |
3 Jahre | 43,9824 | 81,52 | 42,363 | 65,86 | 609 | 33,78 | 76,80% |
5 Jahre | 19,8454 | 81,52 | 18,1536 | 61,06 | 505 | 57,91 | 291,83% |
REGN34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 77,76 | 2,71 | 3,61% | 77,76 | 77,76 | 77,76 | 168 |
30 Apr 2024 | 75,05 | 0,00 | 0,00% | 75,05 | 75,05 | 75,05 | 0 |
29 Apr 2024 | 75,05 | 0,00 | 0,00% | 75,05 | 75,05 | 75,05 | 0 |
26 Apr 2024 | 75,05 | -3,34 | -4,26% | 75,05 | 75,05 | 75,05 | 140 |
25 Apr 2024 | 78,39 | 0,00 | 0,00% | 78,39 | 78,39 | 78,39 | 0 |
24 Apr 2024 | 78,39 | 0,00 | 0,00% | 78,39 | 78,39 | 78,39 | 0 |
23 Apr 2024 | 78,39 | 0,00 | 0,00% | 78,39 | 78,39 | 78,39 | 0 |
22 Apr 2024 | 78,39 | -0,33 | -0,42% | 78,39 | 78,39 | 78,39 | 140 |
19 Apr 2024 | 78,72 | 0,00 | 0,00% | 78,72 | 78,72 | 78,72 | 0 |
18 Apr 2024 | 78,72 | 0,52 | 0,66% | 78,72 | 78,72 | 78,72 | 1 |
17 Apr 2024 | 78,20 | 0,00 | 0,00% | 78,20 | 78,20 | 78,20 | 0 |
16 Apr 2024 | 78,20 | 0,65 | 0,84% | 78,96 | 78,96 | 78,20 | 701 |
15 Apr 2024 | 77,55 | 0,00 | 0,00% | 77,55 | 77,55 | 77,55 | 0 |
12 Apr 2024 | 77,55 | -1,31 | -1,66% | 77,55 | 77,55 | 77,55 | 189 |
11 Apr 2024 | 78,86 | 0,00 | 0,00% | 78,86 | 78,86 | 78,86 | 0 |
10 Apr 2024 | 78,86 | 0,46 | 0,59% | 78,86 | 78,86 | 78,86 | 270 |
09 Apr 2024 | 78,40 | -0,29 | -0,37% | 78,40 | 78,40 | 78,40 | 48 |
08 Apr 2024 | 78,69 | -1,23 | -1,54% | 78,64 | 78,69 | 78,64 | 2.500 |
05 Apr 2024 | 79,92 | -0,63 | -0,78% | 79,92 | 79,92 | 79,92 | 1 |
04 Apr 2024 | 80,55 | 0,00 | 0,00% | 80,55 | 80,55 | 80,55 | 0 |
03 Apr 2024 | 80,55 | 0,00 | 0,00% | 80,55 | 80,55 | 80,55 | 0 |