Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rec Fundo DE Fundos - FII Fundo DE Investimento Imobiliario | RECX11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
66,19 | 66,19 | 66,20 | 66,20 | 66,00 |
RECX11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 67,62 | 67,70 | 65,16 | 66,23 | 77 | -1,42 | -2,10% |
1 Monat | 67,02 | 68,99 | 64,50 | 67,04 | 172 | -0,82 | -1,22% |
3 Monate | 67,79 | 70,40 | 64,22 | 66,54 | 220 | -1,59 | -2,35% |
6 Monate | 67,55 | 71,80 | 62,15 | 68,44 | 258 | -1,35 | -2,00% |
1 Jahr | 62,00 | 72,98 | 61,52 | 67,68 | 225 | 4,20 | 6,77% |
3 Jahre | 94,50 | 105,00 | 60,15 | 74,90 | 171 | -28,30 | -29,95% |
5 Jahre | 101,00 | 105,00 | 60,15 | 75,10 | 166 | -34,80 | -34,46% |
RECX11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 66,20 | 0,20 | 0,30% | 66,19 | 66,20 | 66,19 | 126 |
29 Apr 2024 | 66,00 | -0,23 | -0,35% | 66,00 | 66,20 | 66,00 | 217 |
26 Apr 2024 | 66,23 | -0,62 | -0,93% | 66,91 | 67,70 | 66,23 | 13 |
25 Apr 2024 | 66,85 | 0,40 | 0,60% | 66,44 | 66,85 | 65,16 | 35 |
24 Apr 2024 | 66,45 | -1,17 | -1,73% | 66,44 | 67,61 | 66,44 | 116 |
23 Apr 2024 | 67,62 | 0,14 | 0,21% | 67,62 | 67,62 | 67,62 | 2 |
22 Apr 2024 | 67,48 | -0,01 | -0,01% | 66,67 | 67,48 | 66,67 | 52 |
19 Apr 2024 | 67,49 | -0,01 | -0,01% | 67,01 | 67,50 | 66,10 | 11 |
18 Apr 2024 | 67,50 | -0,38 | -0,56% | 67,49 | 67,50 | 67,49 | 7 |
17 Apr 2024 | 67,88 | -0,01 | -0,01% | 67,01 | 67,89 | 65,97 | 60 |
16 Apr 2024 | 67,89 | 0,79 | 1,18% | 65,75 | 68,99 | 65,75 | 9 |
15 Apr 2024 | 67,10 | -1,50 | -2,19% | 67,10 | 67,10 | 67,10 | 3 |
12 Apr 2024 | 68,60 | 2,60 | 3,94% | 66,01 | 68,60 | 66,01 | 117 |
11 Apr 2024 | 66,00 | -1,08 | -1,61% | 67,08 | 67,08 | 65,26 | 25 |
10 Apr 2024 | 67,08 | 0,08 | 0,12% | 65,77 | 67,08 | 64,50 | 2.540 |
09 Apr 2024 | 67,00 | 0,00 | 0,00% | 67,00 | 67,00 | 67,00 | 0 |
08 Apr 2024 | 67,00 | 1,25 | 1,90% | 66,99 | 67,00 | 66,98 | 23 |
05 Apr 2024 | 65,75 | -2,38 | -3,49% | 67,99 | 68,00 | 65,75 | 32 |
04 Apr 2024 | 68,13 | -0,84 | -1,22% | 68,13 | 68,13 | 68,13 | 1 |
03 Apr 2024 | 68,97 | 1,95 | 2,91% | 68,96 | 68,97 | 68,96 | 2 |
02 Apr 2024 | 67,02 | 0,01 | 0,01% | 67,02 | 67,02 | 67,02 | 1 |