Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Petroreconcavo S.A. | RECV3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,01 | 21,72 | 22,15 | 21,79 |
RECV3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,50 | 22,70 | 21,04 | 22,12 | 3.043.975 | 0,37 | 1,72% |
1 Monat | 22,11 | 22,75 | 20,12 | 21,41 | 3.802.547 | -0,24 | -1,09% |
3 Monate | 22,73 | 24,41 | 20,12 | 22,04 | 3.345.802 | -0,86 | -3,78% |
6 Monate | 21,61 | 24,41 | 18,62 | 21,52 | 3.161.007 | 0,26 | 1,20% |
1 Jahr | 19,71 | 24,41 | 16,62 | 21,17 | 2.957.755 | 2,16 | 10,96% |
3 Jahre | 14,45 | 36,66 | 13,07 | 23,06 | 2.090.745 | 7,42 | 51,35% |
5 Jahre | 14,45 | 36,66 | 13,07 | 23,06 | 2.090.745 | 7,42 | 51,35% |
RECV3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 21,68 | -0,71 | -3,17% | 22,27 | 22,39 | 21,47 | 2.806.700 |
29 Apr 2024 | 22,39 | -0,09 | -0,40% | 22,49 | 22,49 | 21,75 | 2.396.800 |
26 Apr 2024 | 22,48 | 0,48 | 2,18% | 22,05 | 22,70 | 21,94 | 2.994.700 |
25 Apr 2024 | 22,00 | -0,05 | -0,23% | 21,50 | 22,07 | 21,04 | 3.977.700 |
24 Apr 2024 | 22,05 | 0,99 | 4,70% | 21,20 | 22,12 | 21,09 | 6.526.000 |
23 Apr 2024 | 21,06 | 0,48 | 2,33% | 20,35 | 21,10 | 20,25 | 2.877.500 |
22 Apr 2024 | 20,58 | -0,45 | -2,14% | 20,95 | 20,96 | 20,38 | 4.304.500 |
19 Apr 2024 | 21,03 | 0,83 | 4,11% | 20,29 | 21,15 | 20,22 | 4.788.400 |
18 Apr 2024 | 20,20 | -0,19 | -0,93% | 20,39 | 20,60 | 20,12 | 1.770.300 |
17 Apr 2024 | 20,39 | -0,31 | -1,50% | 20,71 | 20,93 | 20,12 | 6.311.400 |
16 Apr 2024 | 20,70 | -0,37 | -1,76% | 20,96 | 21,13 | 20,60 | 3.245.600 |
15 Apr 2024 | 21,07 | -0,46 | -2,14% | 21,63 | 21,64 | 20,73 | 4.573.800 |
12 Apr 2024 | 21,53 | -0,43 | -1,96% | 21,99 | 22,75 | 21,49 | 3.911.000 |
11 Apr 2024 | 21,96 | -0,17 | -0,77% | 21,98 | 22,25 | 21,90 | 1.958.000 |
10 Apr 2024 | 22,13 | 0,39 | 1,79% | 21,80 | 22,30 | 21,35 | 4.925.900 |
09 Apr 2024 | 21,74 | 0,57 | 2,69% | 21,36 | 21,80 | 21,00 | 3.020.500 |
08 Apr 2024 | 21,17 | 0,12 | 0,57% | 21,10 | 21,40 | 20,69 | 4.467.800 |
05 Apr 2024 | 21,05 | -0,95 | -4,32% | 22,01 | 22,22 | 21,02 | 3.861.200 |
04 Apr 2024 | 22,00 | -0,03 | -0,14% | 22,11 | 22,69 | 21,89 | 3.530.600 |
03 Apr 2024 | 22,03 | 0,94 | 4,46% | 21,25 | 22,32 | 21,25 | 5.893.400 |
02 Apr 2024 | 21,09 | -2,08 | -8,98% | 21,95 | 21,95 | 21,00 | 10.857.600 |