Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fundo Investimento Imobiliario FII REC Recebiveis Imobiliarios | RECR11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
88,00 | 87,83 | 88,89 | 88,10 | 87,94 |
RECR11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 88,87 | 88,95 | 87,65 | 88,38 | 27.555 | -0,77 | -0,87% |
1 Monat | 88,95 | 90,00 | 87,65 | 88,81 | 27.527 | -0,85 | -0,96% |
3 Monate | 85,20 | 90,00 | 84,21 | 86,99 | 29.537 | 2,90 | 3,40% |
6 Monate | 85,67 | 90,00 | 81,77 | 85,82 | 31.921 | 2,43 | 2,84% |
1 Jahr | 83,09 | 93,49 | 81,77 | 87,30 | 42.470 | 5,01 | 6,03% |
3 Jahre | 108,00 | 109,84 | 76,05 | 94,10 | 54.914 | -19,90 | -18,43% |
5 Jahre | 104,99 | 117,87 | 62,00 | 96,94 | 44.695 | -16,89 | -16,09% |
RECR11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 88,10 | 0,10 | 0,11% | 88,00 | 88,89 | 87,83 | 28.060 |
29 Apr 2024 | 88,00 | -0,22 | -0,25% | 88,35 | 88,35 | 87,65 | 27.400 |
26 Apr 2024 | 88,22 | 0,02 | 0,02% | 88,20 | 88,35 | 87,71 | 28.132 |
25 Apr 2024 | 88,20 | -0,58 | -0,65% | 88,78 | 88,89 | 88,00 | 33.402 |
24 Apr 2024 | 88,78 | -0,07 | -0,08% | 88,85 | 88,95 | 88,45 | 28.519 |
23 Apr 2024 | 88,85 | -0,02 | -0,02% | 88,87 | 88,95 | 88,30 | 20.322 |
22 Apr 2024 | 88,87 | 0,06 | 0,07% | 88,81 | 89,00 | 88,50 | 29.545 |
19 Apr 2024 | 88,81 | 0,32 | 0,36% | 88,58 | 88,99 | 88,00 | 24.581 |
18 Apr 2024 | 88,49 | -0,26 | -0,29% | 88,75 | 88,77 | 88,03 | 20.440 |
17 Apr 2024 | 88,75 | 0,44 | 0,50% | 88,30 | 88,85 | 88,00 | 25.398 |
16 Apr 2024 | 88,31 | -0,65 | -0,73% | 88,96 | 89,00 | 88,14 | 29.773 |
15 Apr 2024 | 88,96 | -0,16 | -0,18% | 89,12 | 89,12 | 88,65 | 31.773 |
12 Apr 2024 | 89,12 | 0,51 | 0,58% | 88,65 | 89,17 | 88,64 | 27.889 |
11 Apr 2024 | 88,61 | -0,04 | -0,05% | 88,83 | 89,27 | 88,60 | 23.055 |
10 Apr 2024 | 88,65 | -0,36 | -0,40% | 89,05 | 89,27 | 87,80 | 28.948 |
09 Apr 2024 | 89,01 | 0,13 | 0,15% | 88,96 | 89,30 | 88,85 | 21.891 |
08 Apr 2024 | 88,88 | -0,62 | -0,69% | 89,03 | 89,32 | 88,32 | 29.436 |
05 Apr 2024 | 89,50 | 0,32 | 0,36% | 89,53 | 89,99 | 89,17 | 30.066 |
04 Apr 2024 | 89,18 | -0,51 | -0,57% | 89,88 | 90,00 | 89,09 | 27.859 |
03 Apr 2024 | 89,69 | 0,51 | 0,57% | 89,19 | 90,00 | 89,19 | 35.664 |
02 Apr 2024 | 89,18 | 0,22 | 0,25% | 88,95 | 89,28 | 88,78 | 26.439 |
01 Apr 2024 | 88,96 | 0,58 | 0,66% | 88,28 | 88,98 | 88,11 | 47.184 |